Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Market Open
Jul 27, 2026 12:54:11 PM EDT
60.85USD+3.733%(+2.19)273,399
51.72Bid   69.77Ask   18.05Spread
Pre-market
Jul 27, 2026 8:21:30 AM EDT
58.61USD-0.085%(-0.05)204
After-hours
Jul 24, 2026 4:14:30 PM EDT
60.00USD+2.354%(+1.38)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1620011


TARS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TARS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TARS Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


TARS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0TARS270319C00100000
95.00 C00%0TARS270319C00095000
90.00 C00%0TARS270319C00090000
85.00 C00%0TARS270319C00085000
80.00 C10.050%1007-02TARS270319C00080000
75.00 C00%0TARS270319C00075000
70.00 C00%0TARS270319C00070000
67.50 C7.40-2.63%51507-22TARS270319C00067500
65.00 C13.00-18.75%1305-29TARS270319C00065000
62.50 C9.100%2207-21TARS270319C00062500
60.00 C14.50-2.68%1107-09TARS270319C00060000
57.50 C00%0TARS270319C00057500
55.00 C00%0TARS270319C00055000
50.00 C24.50+16.67%1107-07TARS270319C00050000
45.00 C21.600%1105-11TARS270319C00045000
40.00 C00%0TARS270319C00040000
35.00 C32.00-8.57%11207-09TARS270319C00035000
30.00 C29.07-22.69%1107-22TARS270319C00030000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0TARS270319P00100000
95.00 P00%0TARS270319P00095000
90.00 P00%0TARS270319P00090000
85.00 P00%0TARS270319P00085000
80.00 P00%0TARS270319P00080000
75.00 P00%0TARS270319P00075000
70.00 P00%0TARS270319P00070000
67.50 P00%0TARS270319P00067500
65.00 P00%0TARS270319P00065000
62.50 P00%0TARS270319P00062500
60.00 P00%0TARS270319P00060000
57.50 P00%0TARS270319P00057500
55.00 P00%0TARS270319P00055000
50.00 P4.800%101007-10TARS270319P00050000
45.00 P00%0TARS270319P00045000
40.00 P2.10-54.35%1107-08TARS270319P00040000
35.00 P00%0TARS270319P00035000
30.00 P00%0TARS270319P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC