Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
Sep 25, 2026 3:59:50 PM EDT
75.75USD-0.283%(-0.21)721,441
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:29:59 AM EDT
76.42USD+0.606%(+0.46)25
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1968112


TARS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TARS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TARS Mar 19, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


TARS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.200%1109-17TARS270319C00135000
130.00 C1.450%1109-17TARS270319C00130000
125.00 C1.800%1109-17TARS270319C00125000
120.00 C2.250%1109-17TARS270319C00120000
115.00 C2.750%1109-17TARS270319C00115000
110.00 C00%0TARS270319C00110000
105.00 C8.50+50.44%30109-04TARS270319C00105000
100.00 C00%0TARS270319C00100000
95.00 C11.000%2009-04TARS270319C00095000
90.00 C10.40+9.24%3209-03TARS270319C00090000
85.00 C00%0TARS270319C00085000
80.00 C10.050%1007-02TARS270319C00080000
75.00 C00%0TARS270319C00075000
70.00 C19.71+64.25%516509-04TARS270319C00070000
67.50 C27.60+239.48%101009-08TARS270319C00067500
65.00 C13.00-18.75%1305-29TARS270319C00065000
62.50 C31.00+240.66%2209-08TARS270319C00062500
60.00 C14.50-2.68%1107-09TARS270319C00060000
57.50 C00%0TARS270319C00057500
55.00 C18.500%8408-11TARS270319C00055000
50.00 C24.50+16.67%1107-07TARS270319C00050000
45.00 C21.600%1105-11TARS270319C00045000
40.00 C00%0TARS270319C00040000
35.00 C41.50-5.68%8809-24TARS270319C00035000
30.00 C29.07-22.69%1107-22TARS270319C00030000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0TARS270319P00135000
130.00 P00%0TARS270319P00130000
125.00 P00%0TARS270319P00125000
120.00 P00%0TARS270319P00120000
115.00 P00%0TARS270319P00115000
110.00 P00%0TARS270319P00110000
105.00 P00%0TARS270319P00105000
100.00 P33.650%2108-11TARS270319P00100000
95.00 P00%0TARS270319P00095000
90.00 P00%0TARS270319P00090000
85.00 P00%0TARS270319P00085000
80.00 P00%0TARS270319P00080000
75.00 P10.35+62.23%1009-23TARS270319P00075000
70.00 P00%0TARS270319P00070000
67.50 P00%0TARS270319P00067500
65.00 P00%0TARS270319P00065000
62.50 P00%0TARS270319P00062500
60.00 P00%0TARS270319P00060000
57.50 P6.100%1108-10TARS270319P00057500
55.00 P00%0TARS270319P00055000
50.00 P4.800%101007-10TARS270319P00050000
45.00 P00%0TARS270319P00045000
40.00 P2.10-54.35%1107-08TARS270319P00040000
35.00 P00%0TARS270319P00035000
30.00 P00%0TARS270319P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC