Dark

Check out our API

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:50 PM EDT

75.75USD-0.283%(-0.21)561,487

63.04Bid 90.94Ask 27.90Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

76.42USD+0.606%(+0.46)25

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	209	2	345

TARS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TARS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TARS Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

TARS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			TARS270115C00135000
130.00 C	0	0%	0			TARS270115C00130000
125.00 C	1.25	0%	1	1	09-10	TARS270115C00125000
120.00 C	0	0%	0			TARS270115C00120000
115.00 C	0	0%	0			TARS270115C00115000
110.00 C	0.93	-66.79%	2	9	07-16	TARS270115C00110000
105.00 C	0.90	-18.18%	10	14	07-21	TARS270115C00105000
100.00 C	6.56	+556.00%	3	17	09-09	TARS270115C00100000
95.00 C	9.20	+61.40%	6	42	09-04	TARS270115C00095000
90.00 C	11.70	+3.54%	1	107	09-08	TARS270115C00090000
85.00 C	7.00	-39.18%	1	1	07-07	TARS270115C00085000
80.00 C	9.90	-20.29%	15	18	07-07	TARS270115C00080000
75.00 C	8.00	0%	1	1	06-08	TARS270115C00075000
70.00 C	10.17	+10.54%	1	15	08-20	TARS270115C00070000
67.50 C	0	0%	0			TARS270115C00067500
65.00 C	11.50	+91.67%	15	11	08-17	TARS270115C00065000
62.50 C	7.65	0%	2	2	07-16	TARS270115C00062500
60.00 C	17.20	+91.11%	1	12	07-07	TARS270115C00060000
57.50 C	0	0%	0			TARS270115C00057500
55.00 C	29.95	+60.16%	1	20	09-03	TARS270115C00055000
50.00 C	0	0%	0			TARS270115C00050000
45.00 C	28.90	+15.60%	1	1	08-19	TARS270115C00045000
40.00 C	27.58	-18.86%	1	2	04-22	TARS270115C00040000
35.00 C	30.00	+14.94%	1	1	08-06	TARS270115C00035000
30.00 C	0	0%	0			TARS270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			TARS270115P00135000
130.00 P	0	0%	0			TARS270115P00130000
125.00 P	0	0%	0			TARS270115P00125000
120.00 P	0	0%	0			TARS270115P00120000
115.00 P	0	0%	0			TARS270115P00115000
110.00 P	0	0%	0			TARS270115P00110000
105.00 P	0	0%	0			TARS270115P00105000
100.00 P	0	0%	0			TARS270115P00100000
95.00 P	0	0%	0			TARS270115P00095000
90.00 P	24.40	0%	1	1	07-08	TARS270115P00090000
85.00 P	0	0%	0			TARS270115P00085000
80.00 P	7.74	-0.13%	1	1	09-03	TARS270115P00080000
75.00 P	0	0%	0			TARS270115P00075000
70.00 P	11.50	-29.96%	1	77	07-08	TARS270115P00070000
67.50 P	10.20	0%	1	1	07-08	TARS270115P00067500
65.00 P	4.00	-43.02%	3	128	09-24	TARS270115P00065000
62.50 P	2.05	0%	1	1	09-03	TARS270115P00062500
60.00 P	1.65	-85.01%	1	74	09-03	TARS270115P00060000
57.50 P	0	0%	0			TARS270115P00057500
55.00 P	1.00	-85.92%	15	32	09-03	TARS270115P00055000
50.00 P	6.10	+1.67%	1	1	06-17	TARS270115P00050000
45.00 P	4.70	+9.30%	1	4	06-05	TARS270115P00045000
40.00 P	3.30	+13.79%	1	5	06-05	TARS270115P00040000
35.00 P	1.40	-17.65%	1	13	07-06	TARS270115P00035000
30.00 P	0.85	-45.16%	1	9	07-06	TARS270115P00030000

Share