Dark

Check out our API

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Market Open

Jul 27, 2026 12:56:02 PM EDT

60.76USD+3.588%(+2.10)273,401

51.72Bid 69.77Ask 18.05Spread

Pre-market

Jul 27, 2026 8:21:30 AM EDT

58.61USD-0.085%(-0.05)204

After-hours

Jul 24, 2026 4:14:30 PM EDT

60.00USD+2.354%(+1.38)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	109	206	123

TARS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TARS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TARS Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

TARS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.93	-66.79%	2	9	07-16	TARS270115C00110000
105.00 C	0.90	-18.18%	10	14	07-21	TARS270115C00105000
100.00 C	1.00	-9.09%	14	16	07-21	TARS270115C00100000
95.00 C	1.40	+3.70%	2	5	07-21	TARS270115C00095000
90.00 C	6.80	+36.00%	1	8	07-07	TARS270115C00090000
85.00 C	7.00	-39.18%	1	1	07-07	TARS270115C00085000
80.00 C	9.90	-20.29%	15	18	07-07	TARS270115C00080000
75.00 C	8.00	0%	1	1	06-08	TARS270115C00075000
70.00 C	9.20	-6.12%	10	15	06-10	TARS270115C00070000
67.50 C	0	0%	0			TARS270115C00067500
65.00 C	6.00	-15.25%	1	20	07-21	TARS270115C00065000
62.50 C	7.65	0%	2	2	07-16	TARS270115C00062500
60.00 C	17.20	+91.11%	1	12	07-07	TARS270115C00060000
57.50 C	0	0%	0			TARS270115C00057500
55.00 C	11.56	+12.23%	1	21	07-24	TARS270115C00055000
50.00 C	0	0%	0			TARS270115C00050000
45.00 C	25.00	0%	1	1	03-24	TARS270115C00045000
40.00 C	27.58	-18.86%	1	2	04-22	TARS270115C00040000
35.00 C	30.01	-4.64%	1	2	05-22	TARS270115C00035000
30.00 C	0	0%	0			TARS270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			TARS270115P00110000
105.00 P	0	0%	0			TARS270115P00105000
100.00 P	0	0%	0			TARS270115P00100000
95.00 P	0	0%	0			TARS270115P00095000
90.00 P	24.40	0%	1	1	07-08	TARS270115P00090000
85.00 P	0	0%	0			TARS270115P00085000
80.00 P	0	0%	0			TARS270115P00080000
75.00 P	0	0%	0			TARS270115P00075000
70.00 P	11.50	-29.96%	1	77	07-08	TARS270115P00070000
67.50 P	10.20	0%	1	1	07-08	TARS270115P00067500
65.00 P	9.50	0.00%	1	127	07-09	TARS270115P00065000
62.50 P	0	0%	0			TARS270115P00062500
60.00 P	11.01	+18.39%	43	74	06-29	TARS270115P00060000
57.50 P	0	0%	0			TARS270115P00057500
55.00 P	7.10	+4.41%	1	17	07-21	TARS270115P00055000
50.00 P	6.10	+1.67%	1	1	06-17	TARS270115P00050000
45.00 P	4.70	+9.30%	1	4	06-05	TARS270115P00045000
40.00 P	3.30	+13.79%	1	5	06-05	TARS270115P00040000
35.00 P	1.40	-17.65%	1	13	07-06	TARS270115P00035000
30.00 P	0.85	-45.16%	1	9	07-06	TARS270115P00030000

Share