Dark

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Market Open

Jul 27, 2026 11:55:55 AM EDT

60.83USD+3.699%(+2.17)165,546

51.72Bid 69.77Ask 18.05Spread

Pre-market

Jul 27, 2026 8:21:30 AM EDT

58.61USD-0.085%(-0.05)204

After-hours

Jul 24, 2026 4:14:30 PM EDT

60.00USD+2.354%(+1.38)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	59.9900	61.1700	59.9700	60.8300	+3.699%	165,546	0.000%
2026-07-24	58.7100	59.0550	57.5400	58.6600	+0.137%	446,510	+3.699%
2026-07-23	56.4700	58.5850	56.3800	58.5800	+1.737%	1,088,820	+3.841%
2026-07-22	57.2500	58.7800	56.3101	57.5800	+0.559%	1,283,050	+5.644%
2026-07-21	55.2400	57.7900	55.2400	57.2600	+1.796%	1,042,966	+6.235%
2026-07-20	59.3300	60.4350	56.1000	56.2500	-6.015%	1,520,769	+8.142%
2026-07-17	57.3800	59.9500	57.3800	59.8500	+3.744%	971,198	+1.637%
2026-07-16	58.5900	59.7800	57.1831	57.6900	+0.330%	1,520,625	+5.443%
2026-07-15	55.8500	57.6100	53.8900	57.5000	+2.477%	1,467,065	+5.791%
2026-07-14	57.6500	59.2600	55.5300	56.1100	-5.395%	2,061,437	+8.412%
2026-07-13	58.2500	60.1975	56.9600	59.3100	+2.012%	1,113,251	+2.563%
2026-07-10	63.7400	63.8400	57.5100	58.1400	-9.355%	2,367,148	+4.627%
2026-07-09	67.0400	68.2182	61.7100	64.1400	-5.300%	2,168,792	-5.161%
2026-07-08	70.1900	70.6850	67.5800	67.7300	-3.997%	1,330,644	-10.188%
2026-07-07	68.3800	72.5000	67.8013	70.5500	+5.220%	1,685,125	-13.777%
2026-07-06	65.3200	67.0900	64.5000	67.0500	+2.460%	1,458,724	-9.277%
2026-07-02	60.4500	66.1900	60.4050	65.4400	+7.472%	1,785,690	-7.045%
2026-07-01	63.9100	65.8200	56.5100	60.8900	-3.257%	2,981,317	-0.099%
2026-06-30	61.9500	64.2200	60.7300	62.9400	+2.742%	1,447,972	-3.352%
2026-06-29	62.8700	63.0450	60.6900	61.2600	-2.638%	979,909	-0.702%
2026-06-26	64.6400	66.5000	60.7200	62.9200	-2.207%	2,025,059	-3.322%
2026-06-25	66.7200	67.8800	64.0500	64.3400	-4.128%	510,853	-5.455%
2026-06-24	66.4000	69.4800	66.4000	67.1100	+1.421%	910,050	-9.358%
2026-06-23	63.8800	67.0000	63.8100	66.1700	+4.106%	1,289,790	-8.070%
2026-06-22	63.3400	64.2100	62.5100	63.5600	+0.633%	788,704	-4.295%
2026-06-18	63.3800	64.2400	62.3700	63.1600	+0.975%	402,143	-3.689%
2026-06-17	60.8000	63.0400	60.5100	62.5500	+2.878%	462,278	-2.750%
2026-06-16	62.1300	62.5950	60.0800	60.8000	-1.698%	718,793	+0.049%
2026-06-15	62.0800	63.4800	61.5200	61.8500	-0.161%	502,416	-1.649%
2026-06-12	62.7000	63.6100	61.7100	61.9500	-1.054%	267,323	-1.808%
2026-06-11	61.3000	64.5900	60.6600	62.6100	+2.187%	399,704	-2.843%
2026-06-10	61.5500	63.9700	61.2200	61.2700	-0.455%	319,938	-0.718%
2026-06-09	60.2600	62.6400	60.2600	61.5500	+3.203%	615,566	-1.170%
2026-06-08	59.4300	61.2500	58.4900	59.6400	+0.607%	443,379	+1.995%
2026-06-05	60.8600	62.5000	58.8000	59.2800	-1.757%	370,113	+2.615%
2026-06-04	58.9500	61.8300	58.9500	60.3400	+2.689%	433,033	+0.812%
2026-06-03	57.6200	58.8150	56.0000	58.7600	+2.352%	833,909	+3.523%
2026-06-02	58.2200	59.1150	56.1301	57.4100	-2.579%	1,959,103	+5.957%
2026-06-01	59.4000	60.0450	57.5500	58.9300	-0.791%	440,028	+3.224%
2026-05-29	59.9500	60.6300	58.1850	59.4000	-0.235%	615,991	+2.407%
2026-05-28	60.0900	60.4500	59.4300	59.5400	-0.866%	1,054,593	+2.167%
2026-05-27	60.9500	61.7850	59.9900	60.0600	-1.799%	562,786	+1.282%
2026-05-26	62.4400	62.8882	60.8300	61.1600	-1.767%	1,068,574	-0.540%
2026-05-22	63.4900	65.0827	62.1700	62.2600	-1.922%	259,588	-2.297%
2026-05-21	64.7900	65.2700	63.3000	63.4800	-2.022%	293,733	-4.175%
2026-05-20	61.3800	64.9100	61.3800	64.7900	+5.711%	1,229,164	-6.112%
2026-05-19	62.9200	64.1100	60.8600	61.2900	-2.436%	640,655	-0.751%
2026-05-18	63.3100	65.2000	62.0300	62.8200	+0.544%	546,930	-3.168%
2026-05-15	65.0000	65.9800	61.9400	62.4800	-4.142%	720,844	-2.641%
2026-05-14	64.8000	65.6100	63.4300	65.1800	+0.804%	603,921	-6.674%
2026-05-13	59.3900	65.9900	58.5800	64.6600	+8.073%	1,264,693	-5.923%
2026-05-12	60.0600	61.0800	58.4950	59.8300	+0.302%	682,798	+1.671%
2026-05-11	60.9500	61.5250	57.8066	59.6500	-2.549%	1,268,480	+1.978%
2026-05-08	63.9600	64.0100	59.3450	61.2100	-4.300%	1,005,126	-0.621%
2026-05-07	62.7000	64.8400	59.0000	63.9600	-1.235%	1,567,842	-4.894%
2026-05-06	65.5000	66.7900	63.0900	64.7600	-0.431%	940,426	-6.069%
2026-05-05	64.7200	65.9900	64.3501	65.0400	+0.728%	343,312	-6.473%
2026-05-04	63.0900	65.5400	62.2700	64.5700	+1.493%	538,509	-5.792%
2026-05-01	62.7850	64.6150	61.5500	63.6200	+0.016%	576,736	-4.385%
2026-04-30	60.5800	64.8700	59.8450	63.6100	+4.846%	791,951	-4.370%
2026-04-29	61.4100	62.7200	60.4000	60.6700	-2.287%	545,468	+0.264%
2026-04-28	61.5900	63.3600	61.3300	62.0900	+1.904%	456,800	-2.029%
2026-04-27	61.5200	62.8550	60.3100	60.9300	-0.846%	563,812	-0.164%
2026-04-24	61.0700	62.6700	60.2200	61.4500	+0.787%	723,238	-1.009%
2026-04-23	63.6700	64.9400	59.8800	60.9700	-3.954%	816,127	-0.230%
2026-04-22	64.7400	66.2100	62.5700	63.4800	-1.597%	542,996	-4.175%
2026-04-21	65.9900	65.9900	63.3000	64.5100	-2.213%	717,112	-5.705%
2026-04-20	66.7700	67.0000	64.6400	65.9700	-1.889%	418,517	-7.791%
2026-04-17	69.0000	69.6800	66.6625	67.2400	-0.709%	852,939	-9.533%
2026-04-16	71.3000	71.3000	66.0200	67.7200	-5.682%	723,333	-10.174%
2026-04-15	73.6700	74.3900	71.5400	71.8000	-2.723%	188,335	-15.279%
2026-04-14	72.7200	74.1000	71.9400	73.8100	+1.597%	278,360	-17.586%
2026-04-13	72.7300	73.9700	70.9200	72.6500	+0.124%	294,950	-16.270%
2026-04-10	72.7200	73.3350	71.5200	72.5600	+0.186%	383,846	-16.166%
2026-04-09	71.2300	72.8300	70.1450	72.4250	+0.744%	234,916	-16.010%
2026-04-08	71.0300	72.2800	68.7000	71.8900	+4.552%	497,055	-15.385%
2026-04-07	69.7000	69.7250	67.9375	68.7600	-2.037%	336,226	-11.533%
2026-04-06	69.6400	71.7900	68.2849	70.1900	+0.100%	545,344	-13.335%
2026-04-02	69.0600	71.3700	69.0100	70.1200	-0.142%	370,831	-13.249%
2026-04-01	70.3900	72.1400	69.5800	70.2200	+0.100%	350,672	-13.372%
2026-03-31	67.5800	71.9400	66.3800	70.1500	+4.827%	813,493	-13.286%
2026-03-30	66.0800	67.6750	64.5701	66.9200	+1.011%	362,390	-9.100%
2026-03-27	67.0100	68.8650	66.0900	66.2500	-1.414%	352,456	-8.181%
2026-03-26	66.3200	68.7700	65.9500	67.2000	+0.358%	689,741	-9.479%
2026-03-25	64.3500	67.7600	64.3500	66.9600	+6.033%	414,562	-9.155%
2026-03-24	63.7900	66.2000	61.5101	63.1500	-1.528%	356,629	-3.674%
2026-03-23	66.0700	67.3100	63.5400	64.1300	-0.589%	808,346	-5.146%
2026-03-20	66.7500	67.1300	63.8300	64.5100	-3.356%	578,719	-5.705%
2026-03-19	67.7700	67.7700	66.2350	66.7500	-2.183%	463,722	-8.869%
2026-03-18	69.7900	70.1400	68.0500	68.2400	-2.221%	507,008	-10.859%
2026-03-17	68.5800	70.3500	67.9850	69.7900	+1.292%	418,195	-12.839%
2026-03-16	68.5100	69.9800	67.0500	68.9000	+1.383%	425,345	-11.713%
2026-03-13	68.1600	69.0950	67.5000	67.9600	-0.308%	296,389	-10.491%
2026-03-12	68.5300	69.6300	67.4300	68.1700	-2.447%	387,140	-10.767%
2026-03-11	72.0400	72.1400	68.4470	69.8800	-4.300%	696,526	-12.951%
2026-03-10	74.2600	75.2000	72.0200	73.0200	-1.973%	861,244	-16.694%
2026-03-09	72.8700	74.7700	72.3500	74.4900	+1.679%	476,041	-18.338%
2026-03-06	73.9400	75.0600	71.7300	73.2600	-2.190%	757,255	-16.967%
2026-03-05	76.0000	76.5000	74.4050	74.9000	-1.706%	319,204	-18.785%
2026-03-04	76.6700	78.2000	75.8550	76.2000	-0.457%	265,195	-20.171%
2026-03-03	77.2000	77.2000	74.8500	76.5500	-1.137%	418,986	-20.536%
2026-03-02	73.6100	77.7489	73.0800	77.4300	+2.529%	544,462	-21.439%
2026-02-27	75.7500	76.9200	74.0600	75.5200	-0.461%	445,977	-19.452%
2026-02-26	73.1100	76.1450	71.9740	75.8700	+4.432%	501,413	-19.823%
2026-02-25	74.9650	76.3700	71.1500	72.6500	-3.146%	1,039,578	-16.270%
2026-02-24	74.5500	80.0000	73.8300	75.0100	+7.788%	1,925,310	-18.904%
2026-02-23	65.7500	70.4300	65.7500	69.5900	+4.474%	1,397,100	-12.588%
2026-02-20	65.3100	66.8250	63.0900	66.6100	+1.633%	919,349	-8.677%
2026-02-19	62.8700	65.8600	61.0200	65.5400	+3.588%	841,755	-7.186%
2026-02-18	62.6000	64.4500	60.8800	63.2700	+0.781%	686,768	-3.856%
2026-02-17	61.0000	63.8700	60.9000	62.7800	+3.291%	498,922	-3.106%
2026-02-13	63.8500	64.0400	60.5400	60.7800	-3.905%	557,183	+0.082%
2026-02-12	65.8500	66.4000	62.1500	63.2500	-3.273%	518,406	-3.826%
2026-02-11	66.0100	66.5800	63.3700	65.3900	-0.789%	379,537	-6.974%
2026-02-10	65.4000	66.6200	64.5850	65.9100	+0.626%	360,828	-7.707%
2026-02-09	64.8600	67.7000	63.6400	65.5000	+1.362%	664,891	-7.130%
2026-02-06	62.5500	64.7900	62.3700	64.6200	+4.243%	799,571	-5.865%
2026-02-05	63.6800	65.0800	61.6700	61.9900	-2.393%	605,291	-1.871%
2026-02-04	66.8200	66.8500	62.1050	63.5100	-5.010%	558,522	-4.220%
2026-02-03	66.1200	67.4500	65.5500	66.8600	+1.411%	650,375	-9.019%
2026-02-02	64.5900	66.8800	64.3200	65.9300	+2.154%	541,374	-7.735%
2026-01-30	65.6900	66.3900	62.7200	64.5400	-1.781%	446,996	-5.748%
2026-01-29	64.0200	67.9999	64.0200	65.7100	+2.384%	469,547	-7.427%
2026-01-28	68.0000	68.0800	64.0600	64.1800	-5.825%	506,102	-5.220%
2026-01-27	67.9500	69.5000	67.0600	68.1500	+0.309%	328,852	-10.741%
2026-01-26	67.9400	69.4300	67.4100	67.9400	-0.614%	446,520	-10.465%
2026-01-23	71.0500	72.1000	68.2000	68.3600	-3.759%	388,949	-11.015%
2026-01-22	71.2900	73.8200	70.8700	71.0300	-0.197%	474,365	-14.360%
2026-01-21	70.8200	71.8600	70.0100	71.1700	+0.338%	532,979	-14.529%
2026-01-20	71.0400	72.3900	69.4600	70.9300	-0.295%	734,021	-14.239%
2026-01-16	73.6100	74.0550	70.9900	71.1400	-3.408%	1,174,539	-14.493%
2026-01-15	75.4800	76.0900	72.8200	73.6500	-2.100%	494,788	-17.407%
2026-01-14	75.6700	76.2220	73.9850	75.2300	-0.660%	289,538	-19.141%
2026-01-13	75.3400	75.9700	74.3400	75.7300	+0.265%	345,606	-19.675%
2026-01-12	76.9900	76.9900	74.5600	75.5300	-1.743%	489,629	-19.462%
2026-01-09	79.0000	80.0350	76.6150	76.8700	-1.713%	444,834	-20.866%
2026-01-08	78.1500	80.9900	78.1500	78.2100	+0.166%	446,711	-22.222%
2026-01-07	80.2600	81.6000	76.9101	78.0800	-2.253%	729,671	-22.093%
2026-01-06	79.9100	82.3100	78.8000	79.8800	+0.163%	433,458	-23.848%
2026-01-05	80.1300	81.5311	76.3400	79.7500	-1.263%	677,459	-23.724%
2026-01-02	81.3800	83.9200	79.4150	80.7700	-1.356%	959,023	-24.687%
2025-12-31	81.9800	83.9400	81.8600	81.8800	-0.547%	994,603	-25.708%
2025-12-30	81.4800	83.2700	79.8400	82.3300	+0.439%	1,527,102	-26.114%
2025-12-29	81.6300	82.5400	80.7082	81.9700	+0.232%	513,114	-25.790%
2025-12-26	82.5800	83.5800	81.0650	81.7800	-0.885%	467,996	-25.618%
2025-12-24	82.1400	84.0700	81.8900	82.5100	+0.463%	373,252	-26.276%
2025-12-23	81.0500	83.9000	81.0500	82.1300	+0.183%	1,924,112	-25.934%
2025-12-22	80.7800	83.1100	80.7200	81.9800	+0.713%	499,113	-25.799%
2025-12-19	77.5900	81.5800	77.5900	81.4000	+5.059%	820,448	-25.270%
2025-12-18	78.2700	79.1900	77.1350	77.4800	-0.373%	567,936	-21.489%
2025-12-17	78.4200	79.7700	77.6300	77.7700	-0.652%	794,630	-21.782%
2025-12-16	80.1000	81.0750	77.6850	78.2800	-2.734%	539,527	-22.292%
2025-12-15	81.6300	83.2735	80.2100	80.4800	-1.069%	634,634	-24.416%
2025-12-12	82.3300	83.3350	80.5100	81.3500	-0.428%	452,638	-25.224%
2025-12-11	81.6000	82.6900	80.7500	81.7000	+0.467%	388,240	-25.545%
2025-12-10	79.5800	81.7000	78.1000	81.3200	+2.225%	719,749	-25.197%
2025-12-09	83.1600	85.2500	79.4600	79.5500	-3.259%	552,297	-23.532%
2025-12-08	82.6900	83.7800	81.5000	82.2300	+0.563%	464,287	-26.025%
2025-12-05	81.9800	82.2300	80.6500	81.7700	-0.073%	249,632	-25.608%
2025-12-04	81.9000	82.9045	80.1400	81.8300	-0.061%	303,639	-25.663%
2025-12-03	79.8900	81.9800	79.3200	81.8800	+3.072%	495,297	-25.708%
2025-12-02	79.9900	81.9600	78.3450	79.4400	-0.663%	394,265	-23.426%
2025-12-01	79.6700	80.6100	77.4400	79.9700	+0.013%	395,866	-23.934%
2025-11-28	80.0000	80.9935	79.7000	79.9600	-0.671%	120,659	-23.924%
2025-11-26	78.9100	81.0800	77.5100	80.5000	+2.054%	323,721	-24.435%
2025-11-25	82.9400	83.4700	78.0000	78.8800	-3.934%	739,892	-22.883%
2025-11-24	80.0000	82.3300	79.7200	82.1100	+3.076%	386,464	-25.916%
2025-11-21	76.9200	79.8767	73.8600	79.6600	+3.481%	433,054	-23.638%
2025-11-20	78.8400	82.4199	76.9500	76.9800	-0.169%	409,360	-20.979%
2025-11-19	76.7300	78.0400	76.0750	77.1100	+0.182%	355,021	-21.113%
2025-11-18	74.0700	78.7600	73.1000	76.9700	+3.775%	603,587	-20.969%
2025-11-17	73.0900	76.1400	72.8000	74.1700	+1.714%	411,330	-17.986%
2025-11-14	71.9000	73.8950	70.8400	72.9200	+0.538%	253,662	-16.580%
2025-11-13	74.4500	75.1850	72.3800	72.5300	-3.048%	354,546	-16.131%
2025-11-12	76.0100	76.3750	74.1800	74.8100	-1.097%	331,827	-18.687%
2025-11-11	72.8300	75.6900	72.4700	75.6400	+3.915%	349,703	-19.580%
2025-11-10	68.3600	73.5300	68.3600	72.7900	+6.652%	487,455	-16.431%
2025-11-07	67.8100	69.2500	65.9300	68.2500	+0.235%	584,840	-10.872%
2025-11-06	68.7500	68.7600	66.5300	68.0900	-0.161%	367,736	-10.662%
2025-11-05	68.5000	71.9499	67.4900	68.2000	-4.615%	958,416	-10.806%
2025-11-04	67.8200	71.6450	67.7500	71.5000	+2.450%	825,165	-14.923%
2025-11-03	68.7600	70.1600	67.5000	69.7900	+1.424%	460,651	-12.839%
2025-10-31	68.7200	70.8399	68.6950	68.8100	-0.218%	524,004	-11.597%
2025-10-30	67.6000	70.0700	67.0000	68.9600	+2.133%	456,128	-11.789%
2025-10-29	67.8500	69.3250	66.3050	67.5200	-0.059%	404,151	-9.908%
2025-10-28	67.7500	68.3100	66.9000	67.5600	-0.888%	268,700	-9.962%
2025-10-27	66.0600	68.6500	65.9900	68.1650	+3.186%	310,150	-10.761%
2025-10-24	68.9500	69.1300	65.3000	66.0600	-3.308%	727,081	-7.917%
2025-10-23	68.7000	69.2000	66.9100	68.3200	-0.553%	364,509	-10.963%
2025-10-22	70.2900	70.4450	66.9200	68.7000	-2.994%	767,556	-11.456%
2025-10-21	70.6700	71.4850	70.0100	70.8200	-0.520%	410,773	-14.106%
2025-10-20	73.9900	74.8500	70.9700	71.1900	-2.386%	675,664	-14.553%
2025-10-17	73.8200	74.8150	72.7900	72.9300	-2.721%	543,401	-16.591%
2025-10-16	75.6400	76.8100	74.9400	74.9700	+0.027%	484,809	-18.861%
2025-10-15	70.0100	75.0100	68.8001	74.9500	+7.332%	722,377	-18.839%
2025-10-14	70.5000	71.1300	69.0200	69.8300	-0.725%	387,296	-12.888%
2025-10-13	70.0000	71.1500	66.4401	70.3400	+0.285%	559,038	-13.520%
2025-10-10	70.2000	70.6700	67.7701	70.1400	-0.341%	553,583	-13.273%
2025-10-09	69.5000	70.7800	68.9400	70.3800	+0.903%	540,796	-13.569%
2025-10-08	68.5300	70.5800	68.0750	69.7500	+1.944%	731,155	-12.789%
2025-10-07	67.1000	69.4899	67.1000	68.4200	+1.041%	666,101	-11.093%
2025-10-06	66.6900	68.0000	66.0000	67.7150	+3.905%	1,112,325	-10.168%
2025-10-03	59.0000	65.9700	58.9800	65.1700	+10.890%	1,320,282	-6.660%
2025-10-02	57.5400	59.5100	56.2500	58.7700	+2.494%	557,543	+3.505%
2025-10-01	58.8600	59.7800	56.9600	57.3400	-3.517%	559,728	+6.087%
2025-09-30	58.1400	59.7700	57.9050	59.4300	+2.324%	575,051	+2.356%
2025-09-29	56.2700	58.4000	55.8950	58.0800	+3.180%	479,212	+4.735%
2025-09-26	55.9500	56.4806	55.0000	56.2900	+1.625%	389,205	+8.065%
2025-09-25	55.1700	56.2500	54.1550	55.3900	+0.235%	367,434	+9.821%
2025-09-24	55.6900	56.5500	55.1100	55.2600	-0.665%	341,598	+10.080%
2025-09-23	55.3500	56.2000	54.2100	55.6300	0.000%	505,665	+9.347%
2025-09-22	54.6000	56.6500	53.8510	55.6300	+1.145%	721,795	+9.347%
2025-09-19	54.5700	56.2150	54.4000	55.0000	+1.805%	1,366,442	+10.600%
2025-09-18	51.6900	54.3600	51.5737	54.0250	+4.517%	594,202	+12.596%
2025-09-17	50.7700	52.4000	50.7100	51.6900	+2.154%	1,077,077	+17.682%
2025-09-16	49.1900	51.1750	48.7600	50.6000	+2.037%	665,576	+20.217%
2025-09-15	49.8350	50.1000	48.2000	49.5900	+0.466%	867,494	+22.666%
2025-09-12	51.2600	51.6000	48.3600	49.3600	-4.839%	1,226,349	+23.237%
2025-09-11	54.0900	54.4400	50.5600	51.8700	-4.528%	1,193,371	+17.274%
2025-09-10	56.3000	56.8050	54.3000	54.3300	-3.824%	550,115	+11.964%
2025-09-09	56.9900	57.5000	56.0100	56.4900	-0.703%	630,066	+7.683%
2025-09-08	57.5100	57.5100	55.4500	56.8900	-1.284%	971,655	+6.926%
2025-09-05	57.4300	58.0800	56.3700	57.6300	+0.348%	683,536	+5.553%
2025-09-04	57.6400	58.4500	56.6600	57.4300	-0.502%	695,001	+5.920%
2025-09-03	58.3800	58.6000	57.0300	57.7200	-1.485%	750,230	+5.388%
2025-09-02	58.4900	59.7600	58.0500	58.5900	+0.017%	859,408	+3.823%
2025-08-29	58.2700	58.6900	57.0000	58.5800	+0.722%	374,377	+3.841%
2025-08-28	58.2400	58.7000	57.7300	58.1600	+0.588%	409,678	+4.591%
2025-08-27	58.3500	58.6700	57.5400	57.8200	-1.750%	354,302	+5.206%
2025-08-26	56.5300	58.9460	56.0400	58.8500	+3.957%	534,221	+3.364%
2025-08-25	57.2400	57.8999	56.3950	56.6100	-1.118%	404,181	+7.455%
2025-08-22	56.6900	57.6000	55.3400	57.2500	+1.220%	615,803	+6.253%
2025-08-21	55.3800	56.6000	54.7039	56.5600	+2.075%	705,634	+7.550%
2025-08-20	53.6100	55.8414	53.1500	55.4100	+3.184%	816,825	+9.782%
2025-08-19	54.3100	55.0000	53.6600	53.7000	-1.666%	391,651	+13.277%
2025-08-18	54.9100	55.1700	53.9700	54.6100	+0.738%	772,668	+11.390%
2025-08-15	54.1400	55.0700	53.1800	54.2100	+0.129%	873,848	+12.212%
2025-08-14	52.0300	54.2900	51.8000	54.1400	+2.693%	514,573	+12.357%
2025-08-13	51.4400	52.9200	50.8700	52.7200	+2.648%	866,773	+15.383%
2025-08-12	50.4200	51.4200	49.5400	51.3600	+2.576%	614,688	+18.438%
2025-08-11	48.0200	51.0900	47.6000	50.0700	+4.639%	1,174,796	+21.490%
2025-08-08	47.6400	48.2800	47.2101	47.8500	-0.209%	761,018	+27.126%
2025-08-07	44.9700	48.2100	44.6750	47.9500	+15.154%	1,559,993	+26.861%
2025-08-06	40.8900	41.9300	40.5500	41.6400	+1.191%	674,219	+46.085%
2025-08-05	41.8600	42.0600	40.8784	41.1500	-1.813%	347,146	+47.825%
2025-08-04	40.9500	42.1115	39.7900	41.9100	+2.695%	510,692	+45.144%
2025-08-01	38.8900	40.9600	38.5100	40.8100	+5.126%	1,062,695	+49.057%
2025-07-31	39.7800	40.4900	38.8000	38.8200	-2.950%	622,635	+56.698%
2025-07-30	40.5000	41.5500	39.8000	40.0000	-0.349%	674,498	+52.075%
2025-07-29	41.9300	42.1300	39.4100	40.1400	-3.856%	660,390	+51.545%
2025-07-28	41.5000	42.2500	41.3400	41.7500	+0.602%	548,767	+45.701%
2025-07-25	42.5400	42.5400	40.7500	41.5000	-2.215%	442,107	+46.578%
2025-07-24	42.0900	42.7350	41.7500	42.4400	+0.521%	367,927	+43.332%
2025-07-23	42.4500	43.3300	41.8100	42.2200	-0.283%	331,281	+44.079%
2025-07-22	42.3600	42.7377	41.5000	42.3400	+0.379%	298,334	+43.670%
2025-07-21	43.1300	43.5500	41.8800	42.1800	-2.474%	659,288	+44.215%
2025-07-18	43.2600	45.4800	42.4250	43.2500	+4.469%	1,255,389	+40.647%
2025-07-17	41.4900	41.8550	40.8400	41.4000	-0.361%	495,196	+46.932%
2025-07-16	40.6000	41.7000	40.5100	41.5500	+2.390%	477,027	+46.402%
2025-07-15	41.5700	41.5800	40.1400	40.5800	-2.288%	538,928	+49.901%
2025-07-14	39.5000	41.7000	39.5000	41.5300	+5.998%	561,914	+46.472%
2025-07-11	40.7000	41.0050	39.1100	39.1800	-4.810%	647,499	+55.258%
2025-07-10	41.3000	41.7200	40.6900	41.1600	-0.315%	540,823	+47.789%
2025-07-09	39.8500	41.4000	39.5450	41.2900	+4.031%	613,899	+47.324%
2025-07-08	39.7600	40.4150	38.5150	39.6900	-0.601%	559,919	+53.263%
2025-07-07	40.9800	40.9800	39.7475	39.9300	-2.965%	486,432	+52.342%
2025-07-03	40.2400	41.4800	40.0450	41.1500	+1.731%	274,097	+47.825%
2025-07-02	39.9900	41.0600	39.4000	40.4500	+1.150%	413,304	+50.383%
2025-07-01	40.3000	41.0300	39.1900	39.9900	-1.284%	1,063,594	+52.113%
2025-06-30	40.5600	41.5000	40.3800	40.5100	+0.397%	444,872	+50.160%
2025-06-27	40.3000	41.1000	39.8000	40.3500	+0.050%	951,826	+50.756%
2025-06-26	40.3900	40.7200	39.5000	40.3300	+0.323%	367,318	+50.831%
2025-06-25	40.8200	42.0000	40.0300	40.2000	-2.899%	374,768	+51.318%
2025-06-24	40.8200	41.8550	40.4010	41.4000	+1.970%	399,143	+46.932%
2025-06-23	40.6400	41.5400	40.2900	40.6000	-0.123%	718,075	+49.828%
2025-06-20	41.0700	41.3000	39.3300	40.6500	-1.023%	1,281,706	+49.643%
2025-06-18	39.6800	41.0900	39.3400	41.0700	+4.186%	783,226	+48.113%
2025-06-17	41.0000	41.1600	39.2500	39.4200	-4.529%	616,698	+54.313%
2025-06-16	41.0700	42.0100	40.9000	41.2900	+0.978%	572,860	+47.324%
2025-06-13	40.4900	41.9500	40.3900	40.8900	-0.147%	716,492	+48.765%
2025-06-12	40.8800	41.4700	39.7600	40.9500	-0.024%	690,303	+48.547%
2025-06-11	41.4600	42.1250	40.5939	40.9600	-0.510%	656,629	+48.511%
2025-06-10	43.3000	44.0850	40.8700	41.1700	-4.500%	568,786	+47.753%
2025-06-09	44.7400	44.7900	43.0900	43.1100	-1.844%	316,037	+41.104%
2025-06-06	44.3300	45.3500	43.4500	43.9200	-0.363%	625,505	+38.502%
2025-06-05	41.5300	44.2600	40.2800	44.0800	+3.353%	811,570	+37.999%
2025-06-04	44.2000	44.5200	42.5700	42.6500	-2.870%	337,535	+42.626%
2025-06-03	43.8900	44.4100	43.4800	43.9100	+0.137%	261,524	+38.533%
2025-06-02	43.4500	44.3200	42.4700	43.8500	+2.095%	624,727	+38.723%
2025-05-30	43.5200	43.5200	42.0400	42.9500	-1.128%	428,368	+41.630%
2025-05-29	42.1900	43.4700	41.5000	43.4400	+3.306%	428,997	+40.032%
2025-05-28	41.7900	42.8350	41.0100	42.0500	+0.406%	748,538	+44.661%
2025-05-27	43.8700	43.9940	41.7000	41.8800	-2.559%	620,060	+45.248%
2025-05-23	42.9000	43.2300	42.4700	42.9800	+0.023%	324,236	+41.531%
2025-05-22	43.0000	43.7250	42.5900	42.9700	-0.509%	350,700	+41.564%
2025-05-21	44.8800	45.4800	43.0600	43.1900	-3.766%	390,548	+40.843%
2025-05-20	44.9300	45.1800	44.5900	44.8800	-0.289%	543,423	+35.539%
2025-05-19	43.6600	45.1700	43.4300	45.0100	+2.998%	570,137	+35.148%
2025-05-16	43.5000	44.7900	43.5000	43.7000	+0.460%	485,473	+39.199%
2025-05-15	43.2000	43.9500	41.8800	43.5000	+1.399%	750,032	+39.839%
2025-05-14	41.8200	43.1225	40.3800	42.9000	+3.473%	1,428,466	+41.795%
2025-05-13	44.1600	44.1600	40.7800	41.4600	-6.199%	1,704,153	+46.720%
2025-05-12	45.1300	46.2500	44.1200	44.2000	-1.251%	885,023	+37.624%
2025-05-09	47.1100	47.3200	44.6000	44.7600	-5.049%	529,651	+35.903%
2025-05-08	47.9500	48.0000	46.4400	47.1400	-0.444%	687,745	+29.041%
2025-05-07	46.7400	48.3150	45.9100	47.3500	+1.938%	378,553	+28.469%
2025-05-06	47.7800	48.1550	45.7800	46.4500	-3.229%	533,030	+30.958%
2025-05-05	46.9500	48.2000	46.6210	48.0000	+1.351%	798,214	+26.729%
2025-05-02	48.8900	49.6200	46.7800	47.3600	-5.845%	992,443	+28.442%
2025-05-01	51.7400	53.8900	49.4200	50.3000	-3.102%	1,057,982	+20.934%
2025-04-30	50.7900	52.1000	49.6962	51.9100	+1.984%	598,277	+17.184%
2025-04-29	50.0200	51.2400	49.0300	50.9000	+2.373%	1,339,277	+19.509%
2025-04-28	50.1000	50.5000	47.9650	49.7200	-0.560%	685,350	+22.345%
2025-04-25	49.5300	50.3800	48.9800	50.0000	+0.060%	754,504	+21.660%
2025-04-24	49.9600	50.5000	48.7200	49.9700	-0.060%	485,084	+21.733%
2025-04-23	50.5000	51.0000	49.5000	50.0000	+1.133%	745,596	+21.660%
2025-04-22	48.8600	49.7700	48.3500	49.4400	+1.917%	721,051	+23.038%
2025-04-21	49.2200	49.3600	47.7600	48.5100	-1.503%	551,535	+25.397%
2025-04-17	49.4300	50.3000	48.6850	49.2500	-0.283%	364,974	+23.513%
2025-04-16	48.8800	49.4600	46.9350	49.3900	+0.550%	403,604	+23.163%
2025-04-15	48.7900	49.8000	48.2900	49.1200	+0.821%	394,427	+23.840%
2025-04-14	47.2700	48.7250	45.9135	48.7200	+4.932%	395,812	+24.856%
2025-04-11	43.9300	46.5900	42.8950	46.4300	+5.236%	781,139	+31.014%
2025-04-10	44.5300	44.8700	41.7800	44.1200	-3.815%	857,679	+37.874%
2025-04-09	43.5900	46.3100	40.3800	45.8700	+2.778%	1,203,695	+32.614%
2025-04-08	49.0000	49.0050	43.5110	44.6300	-6.022%	686,606	+36.298%
2025-04-07	44.4300	49.0400	43.3200	47.4900	+1.000%	907,595	+28.090%
2025-04-04	48.0000	48.8000	45.8600	47.0200	-5.106%	677,880	+29.370%
2025-04-03	49.9200	52.1000	47.7100	49.5500	-3.768%	524,648	+22.765%
2025-04-02	48.3300	51.8500	48.3300	51.4900	+5.253%	598,060	+18.139%
2025-04-01	51.3300	51.3300	48.7000	48.9200	-4.769%	688,400	+24.346%
2025-03-31	50.2800	51.6300	47.8800	51.3700	-0.715%	663,864	+18.415%
2025-03-28	50.5800	52.3000	49.5550	51.7400	+2.152%	499,104	+17.569%
2025-03-27	51.1400	51.3300	49.5300	50.6500	-0.706%	1,652,526	+20.099%
2025-03-26	51.2600	51.7100	49.5300	51.0100	-0.623%	290,591	+19.251%
2025-03-25	52.1700	52.2700	50.8400	51.3300	-1.967%	677,618	+18.508%
2025-03-24	50.0000	52.6300	48.4000	52.3600	+4.783%	772,591	+16.176%
2025-03-21	49.3000	51.1400	48.2700	49.9700	+0.120%	587,241	+21.733%
2025-03-20	49.3900	50.9846	49.3050	49.9100	+0.727%	614,512	+21.879%
2025-03-19	45.7900	49.7300	45.5400	49.5500	+7.321%	693,729	+22.765%
2025-03-18	46.7000	47.0567	45.3900	46.1700	-2.780%	552,685	+31.752%
2025-03-17	48.1700	48.3400	47.0000	47.4900	-1.248%	402,366	+28.090%
2025-03-14	46.8400	48.2300	45.6000	48.0900	+3.486%	481,482	+26.492%
2025-03-13	47.6500	48.9550	45.2200	46.4700	-1.338%	1,079,662	+30.902%
2025-03-12	48.3400	49.9000	46.9150	47.1000	-0.106%	674,503	+29.151%
2025-03-11	44.6500	47.2000	43.9300	47.1500	+5.741%	550,805	+29.014%
2025-03-10	45.3500	45.8650	43.7400	44.5900	-4.046%	474,420	+36.421%
2025-03-07	43.7300	46.7700	43.3200	46.4700	+6.656%	620,566	+30.902%
2025-03-06	43.8000	44.3900	43.1547	43.5700	-2.178%	287,613	+39.614%
2025-03-05	44.1900	44.8250	43.2850	44.5400	+0.090%	374,520	+36.574%
2025-03-04	41.8000	45.6800	41.3000	44.5000	+4.167%	557,111	+36.697%
2025-03-03	44.2100	44.7500	42.5100	42.7200	-3.957%	727,035	+42.392%
2025-02-28	43.2900	44.8100	43.0326	44.4800	+2.135%	843,047	+36.758%
2025-02-27	42.5400	44.4200	41.1100	43.5500	+2.326%	784,300	+39.679%
2025-02-26	42.3500	43.7600	41.8400	42.5600	+3.076%	1,011,811	+42.928%
2025-02-25	47.4400	47.6300	40.4100	41.2900	-9.332%	1,778,596	+47.324%
2025-02-24	48.2000	48.2000	45.4900	45.5400	-4.808%	920,312	+33.575%
2025-02-21	49.7700	50.0000	47.1100	47.8400	-1.806%	459,280	+27.153%
2025-02-20	49.3800	49.6300	48.5000	48.7200	-1.675%	378,553	+24.856%
2025-02-19	50.5800	50.6600	49.3500	49.5500	-2.557%	431,470	+22.765%
2025-02-18	50.3400	51.2798	49.7200	50.8500	+1.254%	458,137	+19.626%
2025-02-14	52.3600	52.5200	50.0100	50.2200	-3.848%	285,487	+21.127%
2025-02-13	52.7500	53.2200	51.0900	52.2300	-0.191%	434,895	+16.466%
2025-02-12	50.6500	52.9700	50.6500	52.3300	+2.167%	454,368	+16.243%
2025-02-11	51.4700	52.0050	49.8600	51.2200	-1.043%	435,288	+18.762%
2025-02-10	53.3300	53.5600	50.9500	51.7600	-2.247%	463,671	+17.523%
2025-02-07	53.3200	54.2800	51.3450	52.9500	-0.694%	605,499	+14.882%
2025-02-06	56.5700	56.9600	52.5686	53.3200	-6.358%	580,409	+14.085%
2025-02-05	54.8900	57.2800	54.8900	56.9400	+4.477%	416,405	+6.832%
2025-02-04	54.7100	55.9800	54.2125	54.5000	+0.665%	300,760	+11.615%

.dark-mode .hgFFz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hgFFz6{ color: #333333; background-color: white; border: 2px solid #333333; }TARSTarsus Pharmaceuticals, Inc. Common Stockstock NASDAQ

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ