Dark

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:50 PM EDT

75.75USD-0.283%(-0.21)561,487

63.04Bid 90.94Ask 27.90Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

76.42USD+0.606%(+0.46)25

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	75.6000	76.0800	73.9400	75.7500	-0.276%	561,487	0.000%
2026-09-24	75.3300	77.9100	74.4400	75.9600	+2.248%	598,792	-0.276%
2026-09-23	77.1800	77.6061	74.2000	74.2900	-3.620%	674,306	+1.965%
2026-09-22	77.6100	78.5925	76.0100	77.0800	-0.491%	517,016	-1.725%
2026-09-21	78.0900	78.5700	76.3900	77.4600	-0.807%	487,110	-2.208%
2026-09-18	78.6700	79.1000	77.3300	78.0900	-1.189%	710,969	-2.997%
2026-09-17	78.5500	79.7800	77.2900	79.0300	+1.790%	474,858	-4.150%
2026-09-16	78.3800	79.7500	77.0800	77.6400	-0.754%	658,806	-2.434%
2026-09-15	80.0100	80.0100	77.7700	78.2300	-2.151%	623,986	-3.170%
2026-09-14	79.6900	80.2350	78.4000	79.9500	+0.807%	693,704	-5.253%
2026-09-11	82.2700	83.2250	79.1750	79.3100	-2.231%	490,787	-4.489%
2026-09-10	80.8920	83.3400	80.8100	81.1200	-1.993%	403,284	-6.620%
2026-09-09	86.3100	87.3100	82.6700	82.7700	-5.102%	565,448	-8.481%
2026-09-08	89.6700	90.7500	87.0100	87.2200	-3.922%	1,818,832	-13.151%
2026-09-04	82.7000	91.5300	81.0700	90.7800	+9.104%	1,595,936	-16.557%
2026-09-03	82.7600	84.5000	81.9454	83.2050	+0.538%	733,747	-8.960%
2026-09-02	74.6300	82.9700	74.1050	82.7600	+11.762%	1,899,864	-8.470%
2026-09-01	73.8600	75.0800	73.5150	74.0500	-0.256%	587,273	+2.296%
2026-08-31	71.4700	74.9350	70.7100	74.2400	+3.456%	711,972	+2.034%
2026-08-28	71.1900	72.0300	70.7300	71.7600	-0.222%	615,744	+5.560%
2026-08-27	70.0700	72.1450	69.4650	71.9200	+1.798%	876,933	+5.325%
2026-08-26	71.1000	71.1500	69.7700	70.6500	-1.120%	611,550	+7.219%
2026-08-25	72.5500	74.0000	71.0500	71.4500	-1.868%	538,347	+6.018%
2026-08-24	72.8800	73.0800	71.7650	72.8100	+0.151%	414,069	+4.038%
2026-08-21	71.7200	73.1350	71.2600	72.7000	+1.693%	636,335	+4.195%
2026-08-20	72.8100	73.4200	70.0975	71.4900	-2.655%	538,092	+5.959%
2026-08-19	72.0000	73.5100	71.3700	73.4400	+3.393%	757,496	+3.145%
2026-08-18	70.7300	71.5000	69.6650	71.0300	+0.588%	628,834	+6.645%
2026-08-17	68.8300	70.7800	68.7100	70.6150	+2.045%	541,181	+7.272%
2026-08-14	68.8200	69.7000	67.6100	69.2000	+0.465%	448,261	+9.465%
2026-08-13	70.7200	71.3450	68.0600	68.8800	-1.621%	631,792	+9.974%
2026-08-12	69.8900	70.4800	68.3350	70.0150	+0.799%	1,017,403	+8.191%
2026-08-11	67.5400	69.6600	66.3400	69.4600	+2.509%	740,801	+9.056%
2026-08-10	64.7900	67.8600	62.8500	67.7600	+4.584%	947,744	+11.792%
2026-08-07	65.3300	68.0000	63.7500	64.7900	-0.827%	983,151	+16.916%
2026-08-06	57.6300	66.2400	57.6300	65.3300	+6.592%	1,648,984	+15.950%
2026-08-05	62.0200	62.0200	60.1200	61.2900	+0.295%	354,602	+23.593%
2026-08-04	61.6700	62.1850	60.3300	61.1100	-0.342%	541,862	+23.957%
2026-08-03	59.0750	63.0000	58.7200	61.3200	+3.862%	831,325	+23.532%
2026-07-31	58.8500	59.3300	57.3200	59.0400	-0.840%	637,030	+28.303%
2026-07-30	57.8800	59.7500	57.0900	59.5400	+1.743%	699,199	+27.225%
2026-07-29	58.7600	59.4000	57.3300	58.5200	-0.729%	679,843	+29.443%
2026-07-28	60.9900	61.3650	58.6700	58.9500	-1.946%	510,220	+28.499%
2026-07-27	58.7400	61.2100	58.7400	60.1200	+2.489%	725,405	+25.998%
2026-07-24	58.7100	59.0550	57.5400	58.6600	+0.137%	446,510	+29.134%
2026-07-23	56.4700	58.5850	56.3800	58.5800	+1.737%	1,088,820	+29.310%
2026-07-22	57.2500	58.7800	56.3101	57.5800	+0.559%	1,283,050	+31.556%
2026-07-21	55.2400	57.7900	55.2400	57.2600	+1.796%	1,042,966	+32.291%
2026-07-20	59.3300	60.4350	56.1000	56.2500	-6.015%	1,520,769	+34.667%
2026-07-17	57.3800	59.9500	57.3800	59.8500	+3.744%	971,198	+26.566%
2026-07-16	58.5900	59.7800	57.1831	57.6900	+0.330%	1,520,625	+31.305%
2026-07-15	55.8500	57.6100	53.8900	57.5000	+2.477%	1,467,065	+31.739%
2026-07-14	57.6500	59.2600	55.5300	56.1100	-5.395%	2,061,437	+35.003%
2026-07-13	58.2500	60.1975	56.9600	59.3100	+2.012%	1,113,251	+27.719%
2026-07-10	63.7400	63.8400	57.5100	58.1400	-9.355%	2,367,148	+30.289%
2026-07-09	67.0400	68.2182	61.7100	64.1400	-5.300%	2,168,792	+18.101%
2026-07-08	70.1900	70.6850	67.5800	67.7300	-3.997%	1,330,644	+11.841%
2026-07-07	68.3800	72.5000	67.8013	70.5500	+5.220%	1,685,125	+7.371%
2026-07-06	65.3200	67.0900	64.5000	67.0500	+2.460%	1,458,724	+12.975%
2026-07-02	60.4500	66.1900	60.4050	65.4400	+7.472%	1,785,690	+15.755%
2026-07-01	63.9100	65.8200	56.5100	60.8900	-3.257%	2,981,317	+24.405%
2026-06-30	61.9500	64.2200	60.7300	62.9400	+2.742%	1,447,972	+20.353%
2026-06-29	62.8700	63.0450	60.6900	61.2600	-2.638%	979,909	+23.653%
2026-06-26	64.6400	66.5000	60.7200	62.9200	-2.207%	2,025,059	+20.391%
2026-06-25	66.7200	67.8800	64.0500	64.3400	-4.128%	510,853	+17.734%
2026-06-24	66.4000	69.4800	66.4000	67.1100	+1.421%	910,050	+12.874%
2026-06-23	63.8800	67.0000	63.8100	66.1700	+4.106%	1,289,790	+14.478%
2026-06-22	63.3400	64.2100	62.5100	63.5600	+0.633%	788,704	+19.179%
2026-06-18	63.3800	64.2400	62.3700	63.1600	+0.975%	402,143	+19.934%
2026-06-17	60.8000	63.0400	60.5100	62.5500	+2.878%	462,278	+21.103%
2026-06-16	62.1300	62.5950	60.0800	60.8000	-1.698%	718,793	+24.589%
2026-06-15	62.0800	63.4800	61.5200	61.8500	-0.161%	502,416	+22.474%
2026-06-12	62.7000	63.6100	61.7100	61.9500	-1.054%	267,323	+22.276%
2026-06-11	61.3000	64.5900	60.6600	62.6100	+2.187%	399,704	+20.987%
2026-06-10	61.5500	63.9700	61.2200	61.2700	-0.455%	319,938	+23.633%
2026-06-09	60.2600	62.6400	60.2600	61.5500	+3.203%	615,566	+23.071%
2026-06-08	59.4300	61.2500	58.4900	59.6400	+0.607%	443,379	+27.012%
2026-06-05	60.8600	62.5000	58.8000	59.2800	-1.757%	370,113	+27.783%
2026-06-04	58.9500	61.8300	58.9500	60.3400	+2.689%	433,033	+25.539%
2026-06-03	57.6200	58.8150	56.0000	58.7600	+2.352%	833,909	+28.914%
2026-06-02	58.2200	59.1150	56.1301	57.4100	-2.579%	1,959,103	+31.946%
2026-06-01	59.4000	60.0450	57.5500	58.9300	-0.791%	440,028	+28.542%
2026-05-29	59.9500	60.6300	58.1850	59.4000	-0.235%	615,991	+27.525%
2026-05-28	60.0900	60.4500	59.4300	59.5400	-0.866%	1,054,593	+27.225%
2026-05-27	60.9500	61.7850	59.9900	60.0600	-1.799%	562,786	+26.124%
2026-05-26	62.4400	62.8882	60.8300	61.1600	-1.767%	1,068,574	+23.855%
2026-05-22	63.4900	65.0827	62.1700	62.2600	-1.922%	259,588	+21.667%
2026-05-21	64.7900	65.2700	63.3000	63.4800	-2.022%	293,733	+19.329%
2026-05-20	61.3800	64.9100	61.3800	64.7900	+5.711%	1,229,164	+16.916%
2026-05-19	62.9200	64.1100	60.8600	61.2900	-2.436%	640,655	+23.593%
2026-05-18	63.3100	65.2000	62.0300	62.8200	+0.544%	546,930	+20.583%
2026-05-15	65.0000	65.9800	61.9400	62.4800	-4.142%	720,844	+21.239%
2026-05-14	64.8000	65.6100	63.4300	65.1800	+0.804%	603,921	+16.217%
2026-05-13	59.3900	65.9900	58.5800	64.6600	+8.073%	1,264,693	+17.151%
2026-05-12	60.0600	61.0800	58.4950	59.8300	+0.302%	682,798	+26.609%
2026-05-11	60.9500	61.5250	57.8066	59.6500	-2.549%	1,268,480	+26.991%
2026-05-08	63.9600	64.0100	59.3450	61.2100	-4.300%	1,005,126	+23.754%
2026-05-07	62.7000	64.8400	59.0000	63.9600	-1.235%	1,567,842	+18.433%
2026-05-06	65.5000	66.7900	63.0900	64.7600	-0.431%	940,426	+16.970%
2026-05-05	64.7200	65.9900	64.3501	65.0400	+0.728%	343,312	+16.467%
2026-05-04	63.0900	65.5400	62.2700	64.5700	+1.493%	538,509	+17.315%
2026-05-01	62.7850	64.6150	61.5500	63.6200	+0.016%	576,736	+19.066%
2026-04-30	60.5800	64.8700	59.8450	63.6100	+4.846%	791,951	+19.085%
2026-04-29	61.4100	62.7200	60.4000	60.6700	-2.287%	545,468	+24.856%
2026-04-28	61.5900	63.3600	61.3300	62.0900	+1.904%	456,800	+22.000%
2026-04-27	61.5200	62.8550	60.3100	60.9300	-0.846%	563,812	+24.323%
2026-04-24	61.0700	62.6700	60.2200	61.4500	+0.787%	723,238	+23.271%
2026-04-23	63.6700	64.9400	59.8800	60.9700	-3.954%	816,127	+24.241%
2026-04-22	64.7400	66.2100	62.5700	63.4800	-1.597%	542,996	+19.329%
2026-04-21	65.9900	65.9900	63.3000	64.5100	-2.213%	717,112	+17.424%
2026-04-20	66.7700	67.0000	64.6400	65.9700	-1.889%	418,517	+14.825%
2026-04-17	69.0000	69.6800	66.6625	67.2400	-0.709%	852,939	+12.656%
2026-04-16	71.3000	71.3000	66.0200	67.7200	-5.682%	723,333	+11.858%
2026-04-15	73.6700	74.3900	71.5400	71.8000	-2.723%	188,335	+5.501%
2026-04-14	72.7200	74.1000	71.9400	73.8100	+1.597%	278,360	+2.628%
2026-04-13	72.7300	73.9700	70.9200	72.6500	+0.124%	294,950	+4.267%
2026-04-10	72.7200	73.3350	71.5200	72.5600	+0.186%	383,846	+4.396%
2026-04-09	71.2300	72.8300	70.1450	72.4250	+0.744%	234,916	+4.591%
2026-04-08	71.0300	72.2800	68.7000	71.8900	+4.552%	497,055	+5.369%
2026-04-07	69.7000	69.7250	67.9375	68.7600	-2.037%	336,226	+10.166%
2026-04-06	69.6400	71.7900	68.2849	70.1900	+0.100%	545,344	+7.921%
2026-04-02	69.0600	71.3700	69.0100	70.1200	-0.142%	370,831	+8.029%
2026-04-01	70.3900	72.1400	69.5800	70.2200	+0.100%	350,672	+7.875%
2026-03-31	67.5800	71.9400	66.3800	70.1500	+4.827%	813,493	+7.983%
2026-03-30	66.0800	67.6750	64.5701	66.9200	+1.011%	362,390	+13.195%
2026-03-27	67.0100	68.8650	66.0900	66.2500	-1.414%	352,456	+14.340%
2026-03-26	66.3200	68.7700	65.9500	67.2000	+0.358%	689,741	+12.723%
2026-03-25	64.3500	67.7600	64.3500	66.9600	+6.033%	414,562	+13.127%
2026-03-24	63.7900	66.2000	61.5101	63.1500	-1.528%	356,629	+19.952%
2026-03-23	66.0700	67.3100	63.5400	64.1300	-0.589%	808,346	+18.119%
2026-03-20	66.7500	67.1300	63.8300	64.5100	-3.356%	578,719	+17.424%
2026-03-19	67.7700	67.7700	66.2350	66.7500	-2.183%	463,722	+13.483%
2026-03-18	69.7900	70.1400	68.0500	68.2400	-2.221%	507,008	+11.005%
2026-03-17	68.5800	70.3500	67.9850	69.7900	+1.292%	418,195	+8.540%
2026-03-16	68.5100	69.9800	67.0500	68.9000	+1.383%	425,345	+9.942%
2026-03-13	68.1600	69.0950	67.5000	67.9600	-0.308%	296,389	+11.463%
2026-03-12	68.5300	69.6300	67.4300	68.1700	-2.447%	387,140	+11.119%
2026-03-11	72.0400	72.1400	68.4470	69.8800	-4.300%	696,526	+8.400%
2026-03-10	74.2600	75.2000	72.0200	73.0200	-1.973%	861,244	+3.739%
2026-03-09	72.8700	74.7700	72.3500	74.4900	+1.679%	476,041	+1.692%
2026-03-06	73.9400	75.0600	71.7300	73.2600	-2.190%	757,255	+3.399%
2026-03-05	76.0000	76.5000	74.4050	74.9000	-1.706%	319,204	+1.135%
2026-03-04	76.6700	78.2000	75.8550	76.2000	-0.457%	265,195	-0.591%
2026-03-03	77.2000	77.2000	74.8500	76.5500	-1.137%	418,986	-1.045%
2026-03-02	73.6100	77.7489	73.0800	77.4300	+2.529%	544,462	-2.170%
2026-02-27	75.7500	76.9200	74.0600	75.5200	-0.461%	445,977	+0.305%
2026-02-26	73.1100	76.1450	71.9740	75.8700	+4.432%	501,413	-0.158%
2026-02-25	74.9650	76.3700	71.1500	72.6500	-3.146%	1,039,578	+4.267%
2026-02-24	74.5500	80.0000	73.8300	75.0100	+7.788%	1,925,310	+0.987%
2026-02-23	65.7500	70.4300	65.7500	69.5900	+4.474%	1,397,100	+8.852%
2026-02-20	65.3100	66.8250	63.0900	66.6100	+1.633%	919,349	+13.722%
2026-02-19	62.8700	65.8600	61.0200	65.5400	+3.588%	841,755	+15.578%
2026-02-18	62.6000	64.4500	60.8800	63.2700	+0.781%	686,768	+19.725%
2026-02-17	61.0000	63.8700	60.9000	62.7800	+3.291%	498,922	+20.659%
2026-02-13	63.8500	64.0400	60.5400	60.7800	-3.905%	557,183	+24.630%
2026-02-12	65.8500	66.4000	62.1500	63.2500	-3.273%	518,406	+19.763%
2026-02-11	66.0100	66.5800	63.3700	65.3900	-0.789%	379,537	+15.843%
2026-02-10	65.4000	66.6200	64.5850	65.9100	+0.626%	360,828	+14.929%
2026-02-09	64.8600	67.7000	63.6400	65.5000	+1.362%	664,891	+15.649%
2026-02-06	62.5500	64.7900	62.3700	64.6200	+4.243%	799,571	+17.224%
2026-02-05	63.6800	65.0800	61.6700	61.9900	-2.393%	605,291	+22.197%
2026-02-04	66.8200	66.8500	62.1050	63.5100	-5.010%	558,522	+19.273%
2026-02-03	66.1200	67.4500	65.5500	66.8600	+1.411%	650,375	+13.296%
2026-02-02	64.5900	66.8800	64.3200	65.9300	+2.154%	541,374	+14.895%
2026-01-30	65.6900	66.3900	62.7200	64.5400	-1.781%	446,996	+17.369%
2026-01-29	64.0200	67.9999	64.0200	65.7100	+2.384%	469,547	+15.279%
2026-01-28	68.0000	68.0800	64.0600	64.1800	-5.825%	506,102	+18.027%
2026-01-27	67.9500	69.5000	67.0600	68.1500	+0.309%	328,852	+11.152%
2026-01-26	67.9400	69.4300	67.4100	67.9400	-0.614%	446,520	+11.495%
2026-01-23	71.0500	72.1000	68.2000	68.3600	-3.759%	388,949	+10.810%
2026-01-22	71.2900	73.8200	70.8700	71.0300	-0.197%	474,365	+6.645%
2026-01-21	70.8200	71.8600	70.0100	71.1700	+0.338%	532,979	+6.435%
2026-01-20	71.0400	72.3900	69.4600	70.9300	-0.295%	734,021	+6.795%
2026-01-16	73.6100	74.0550	70.9900	71.1400	-3.408%	1,174,539	+6.480%
2026-01-15	75.4800	76.0900	72.8200	73.6500	-2.100%	494,788	+2.851%
2026-01-14	75.6700	76.2220	73.9850	75.2300	-0.660%	289,538	+0.691%
2026-01-13	75.3400	75.9700	74.3400	75.7300	+0.265%	345,606	+0.026%
2026-01-12	76.9900	76.9900	74.5600	75.5300	-1.743%	489,629	+0.291%
2026-01-09	79.0000	80.0350	76.6150	76.8700	-1.713%	444,834	-1.457%
2026-01-08	78.1500	80.9900	78.1500	78.2100	+0.166%	446,711	-3.145%
2026-01-07	80.2600	81.6000	76.9101	78.0800	-2.253%	729,671	-2.984%
2026-01-06	79.9100	82.3100	78.8000	79.8800	+0.163%	433,458	-5.170%
2026-01-05	80.1300	81.5311	76.3400	79.7500	-1.263%	677,459	-5.016%
2026-01-02	81.3800	83.9200	79.4150	80.7700	-1.356%	959,023	-6.215%
2025-12-31	81.9800	83.9400	81.8600	81.8800	-0.547%	994,603	-7.487%
2025-12-30	81.4800	83.2700	79.8400	82.3300	+0.439%	1,527,102	-7.992%
2025-12-29	81.6300	82.5400	80.7082	81.9700	+0.232%	513,114	-7.588%
2025-12-26	82.5800	83.5800	81.0650	81.7800	-0.885%	467,996	-7.373%
2025-12-24	82.1400	84.0700	81.8900	82.5100	+0.463%	373,252	-8.193%
2025-12-23	81.0500	83.9000	81.0500	82.1300	+0.183%	1,924,112	-7.768%
2025-12-22	80.7800	83.1100	80.7200	81.9800	+0.713%	499,113	-7.599%
2025-12-19	77.5900	81.5800	77.5900	81.4000	+5.059%	820,448	-6.941%
2025-12-18	78.2700	79.1900	77.1350	77.4800	-0.373%	567,936	-2.233%
2025-12-17	78.4200	79.7700	77.6300	77.7700	-0.652%	794,630	-2.597%
2025-12-16	80.1000	81.0750	77.6850	78.2800	-2.734%	539,527	-3.232%
2025-12-15	81.6300	83.2735	80.2100	80.4800	-1.069%	634,634	-5.877%
2025-12-12	82.3300	83.3350	80.5100	81.3500	-0.428%	452,638	-6.884%
2025-12-11	81.6000	82.6900	80.7500	81.7000	+0.467%	388,240	-7.283%
2025-12-10	79.5800	81.7000	78.1000	81.3200	+2.225%	719,749	-6.849%
2025-12-09	83.1600	85.2500	79.4600	79.5500	-3.259%	552,297	-4.777%
2025-12-08	82.6900	83.7800	81.5000	82.2300	+0.563%	464,287	-7.880%
2025-12-05	81.9800	82.2300	80.6500	81.7700	-0.073%	249,632	-7.362%
2025-12-04	81.9000	82.9045	80.1400	81.8300	-0.061%	303,639	-7.430%
2025-12-03	79.8900	81.9800	79.3200	81.8800	+3.072%	495,297	-7.487%
2025-12-02	79.9900	81.9600	78.3450	79.4400	-0.663%	394,265	-4.645%
2025-12-01	79.6700	80.6100	77.4400	79.9700	+0.013%	395,866	-5.277%
2025-11-28	80.0000	80.9935	79.7000	79.9600	-0.671%	120,659	-5.265%
2025-11-26	78.9100	81.0800	77.5100	80.5000	+2.054%	323,721	-5.901%
2025-11-25	82.9400	83.4700	78.0000	78.8800	-3.934%	739,892	-3.968%
2025-11-24	80.0000	82.3300	79.7200	82.1100	+3.076%	386,464	-7.746%
2025-11-21	76.9200	79.8767	73.8600	79.6600	+3.481%	433,054	-4.908%
2025-11-20	78.8400	82.4199	76.9500	76.9800	-0.169%	409,360	-1.598%
2025-11-19	76.7300	78.0400	76.0750	77.1100	+0.182%	355,021	-1.764%
2025-11-18	74.0700	78.7600	73.1000	76.9700	+3.775%	603,587	-1.585%
2025-11-17	73.0900	76.1400	72.8000	74.1700	+1.714%	411,330	+2.130%
2025-11-14	71.9000	73.8950	70.8400	72.9200	+0.538%	253,662	+3.881%
2025-11-13	74.4500	75.1850	72.3800	72.5300	-3.048%	354,546	+4.440%
2025-11-12	76.0100	76.3750	74.1800	74.8100	-1.097%	331,827	+1.257%
2025-11-11	72.8300	75.6900	72.4700	75.6400	+3.915%	349,703	+0.145%
2025-11-10	68.3600	73.5300	68.3600	72.7900	+6.652%	487,455	+4.066%
2025-11-07	67.8100	69.2500	65.9300	68.2500	+0.235%	584,840	+10.989%
2025-11-06	68.7500	68.7600	66.5300	68.0900	-0.161%	367,736	+11.250%
2025-11-05	68.5000	71.9499	67.4900	68.2000	-4.615%	958,416	+11.070%
2025-11-04	67.8200	71.6450	67.7500	71.5000	+2.450%	825,165	+5.944%
2025-11-03	68.7600	70.1600	67.5000	69.7900	+1.424%	460,651	+8.540%
2025-10-31	68.7200	70.8399	68.6950	68.8100	-0.218%	524,004	+10.086%
2025-10-30	67.6000	70.0700	67.0000	68.9600	+2.133%	456,128	+9.846%
2025-10-29	67.8500	69.3250	66.3050	67.5200	-0.059%	404,151	+12.189%
2025-10-28	67.7500	68.3100	66.9000	67.5600	-0.888%	268,700	+12.123%
2025-10-27	66.0600	68.6500	65.9900	68.1650	+3.186%	310,150	+11.127%
2025-10-24	68.9500	69.1300	65.3000	66.0600	-3.308%	727,081	+14.668%
2025-10-23	68.7000	69.2000	66.9100	68.3200	-0.553%	364,509	+10.875%
2025-10-22	70.2900	70.4450	66.9200	68.7000	-2.994%	767,556	+10.262%
2025-10-21	70.6700	71.4850	70.0100	70.8200	-0.520%	410,773	+6.961%
2025-10-20	73.9900	74.8500	70.9700	71.1900	-2.386%	675,664	+6.405%
2025-10-17	73.8200	74.8150	72.7900	72.9300	-2.721%	543,401	+3.867%
2025-10-16	75.6400	76.8100	74.9400	74.9700	+0.027%	484,809	+1.040%
2025-10-15	70.0100	75.0100	68.8001	74.9500	+7.332%	722,377	+1.067%
2025-10-14	70.5000	71.1300	69.0200	69.8300	-0.725%	387,296	+8.478%
2025-10-13	70.0000	71.1500	66.4401	70.3400	+0.285%	559,038	+7.691%
2025-10-10	70.2000	70.6700	67.7701	70.1400	-0.341%	553,583	+7.998%
2025-10-09	69.5000	70.7800	68.9400	70.3800	+0.903%	540,796	+7.630%
2025-10-08	68.5300	70.5800	68.0750	69.7500	+1.944%	731,155	+8.602%
2025-10-07	67.1000	69.4899	67.1000	68.4200	+1.041%	666,101	+10.713%
2025-10-06	66.6900	68.0000	66.0000	67.7150	+3.905%	1,112,325	+11.866%
2025-10-03	59.0000	65.9700	58.9800	65.1700	+10.890%	1,320,282	+16.234%
2025-10-02	57.5400	59.5100	56.2500	58.7700	+2.494%	557,543	+28.892%
2025-10-01	58.8600	59.7800	56.9600	57.3400	-3.517%	559,728	+32.107%
2025-09-30	58.1400	59.7700	57.9050	59.4300	+2.324%	575,051	+27.461%
2025-09-29	56.2700	58.4000	55.8950	58.0800	+3.180%	479,212	+30.424%
2025-09-26	55.9500	56.4806	55.0000	56.2900	+1.625%	389,205	+34.571%
2025-09-25	55.1700	56.2500	54.1550	55.3900	+0.235%	367,434	+36.758%
2025-09-24	55.6900	56.5500	55.1100	55.2600	-0.665%	341,598	+37.079%
2025-09-23	55.3500	56.2000	54.2100	55.6300	0.000%	505,665	+36.168%
2025-09-22	54.6000	56.6500	53.8510	55.6300	+1.145%	721,795	+36.168%
2025-09-19	54.5700	56.2150	54.4000	55.0000	+1.805%	1,366,442	+37.727%
2025-09-18	51.6900	54.3600	51.5737	54.0250	+4.517%	594,202	+40.213%
2025-09-17	50.7700	52.4000	50.7100	51.6900	+2.154%	1,077,077	+46.547%
2025-09-16	49.1900	51.1750	48.7600	50.6000	+2.037%	665,576	+49.704%
2025-09-15	49.8350	50.1000	48.2000	49.5900	+0.466%	867,494	+52.753%
2025-09-12	51.2600	51.6000	48.3600	49.3600	-4.839%	1,226,349	+53.464%
2025-09-11	54.0900	54.4400	50.5600	51.8700	-4.528%	1,193,371	+46.038%
2025-09-10	56.3000	56.8050	54.3000	54.3300	-3.824%	550,115	+39.426%
2025-09-09	56.9900	57.5000	56.0100	56.4900	-0.703%	630,066	+34.095%
2025-09-08	57.5100	57.5100	55.4500	56.8900	-1.284%	971,655	+33.152%
2025-09-05	57.4300	58.0800	56.3700	57.6300	+0.348%	683,536	+31.442%
2025-09-04	57.6400	58.4500	56.6600	57.4300	-0.502%	695,001	+31.900%
2025-09-03	58.3800	58.6000	57.0300	57.7200	-1.485%	750,230	+31.237%
2025-09-02	58.4900	59.7600	58.0500	58.5900	+0.017%	859,408	+29.288%
2025-08-29	58.2700	58.6900	57.0000	58.5800	+0.722%	374,377	+29.310%
2025-08-28	58.2400	58.7000	57.7300	58.1600	+0.588%	409,678	+30.244%
2025-08-27	58.3500	58.6700	57.5400	57.8200	-1.750%	354,302	+31.010%
2025-08-26	56.5300	58.9460	56.0400	58.8500	+3.957%	534,221	+28.717%
2025-08-25	57.2400	57.8999	56.3950	56.6100	-1.118%	404,181	+33.810%
2025-08-22	56.6900	57.6000	55.3400	57.2500	+1.220%	615,803	+32.314%
2025-08-21	55.3800	56.6000	54.7039	56.5600	+2.075%	705,634	+33.929%
2025-08-20	53.6100	55.8414	53.1500	55.4100	+3.184%	816,825	+36.708%
2025-08-19	54.3100	55.0000	53.6600	53.7000	-1.666%	391,651	+41.061%
2025-08-18	54.9100	55.1700	53.9700	54.6100	+0.738%	772,668	+38.711%
2025-08-15	54.1400	55.0700	53.1800	54.2100	+0.129%	873,848	+39.734%
2025-08-14	52.0300	54.2900	51.8000	54.1400	+2.693%	514,573	+39.915%
2025-08-13	51.4400	52.9200	50.8700	52.7200	+2.648%	866,773	+43.684%
2025-08-12	50.4200	51.4200	49.5400	51.3600	+2.576%	614,688	+47.488%
2025-08-11	48.0200	51.0900	47.6000	50.0700	+4.639%	1,174,796	+51.288%
2025-08-08	47.6400	48.2800	47.2101	47.8500	-0.209%	761,018	+58.307%
2025-08-07	44.9700	48.2100	44.6750	47.9500	+15.154%	1,559,993	+57.977%
2025-08-06	40.8900	41.9300	40.5500	41.6400	+1.191%	674,219	+81.916%
2025-08-05	41.8600	42.0600	40.8784	41.1500	-1.813%	347,146	+84.083%
2025-08-04	40.9500	42.1115	39.7900	41.9100	+2.695%	510,692	+80.744%
2025-08-01	38.8900	40.9600	38.5100	40.8100	+5.126%	1,062,695	+85.616%
2025-07-31	39.7800	40.4900	38.8000	38.8200	-2.950%	622,635	+95.131%
2025-07-30	40.5000	41.5500	39.8000	40.0000	-0.349%	674,498	+89.375%
2025-07-29	41.9300	42.1300	39.4100	40.1400	-3.856%	660,390	+88.714%
2025-07-28	41.5000	42.2500	41.3400	41.7500	+0.602%	548,767	+81.437%
2025-07-25	42.5400	42.5400	40.7500	41.5000	-2.215%	442,107	+82.530%
2025-07-24	42.0900	42.7350	41.7500	42.4400	+0.521%	367,927	+78.487%
2025-07-23	42.4500	43.3300	41.8100	42.2200	-0.283%	331,281	+79.417%
2025-07-22	42.3600	42.7377	41.5000	42.3400	+0.379%	298,334	+78.909%
2025-07-21	43.1300	43.5500	41.8800	42.1800	-2.474%	659,288	+79.587%
2025-07-18	43.2600	45.4800	42.4250	43.2500	+4.469%	1,255,389	+75.145%
2025-07-17	41.4900	41.8550	40.8400	41.4000	-0.361%	495,196	+82.971%
2025-07-16	40.6000	41.7000	40.5100	41.5500	+2.390%	477,027	+82.310%
2025-07-15	41.5700	41.5800	40.1400	40.5800	-2.288%	538,928	+86.668%
2025-07-14	39.5000	41.7000	39.5000	41.5300	+5.998%	561,914	+82.398%
2025-07-11	40.7000	41.0050	39.1100	39.1800	-4.810%	647,499	+93.338%
2025-07-10	41.3000	41.7200	40.6900	41.1600	-0.315%	540,823	+84.038%
2025-07-09	39.8500	41.4000	39.5450	41.2900	+4.031%	613,899	+83.458%
2025-07-08	39.7600	40.4150	38.5150	39.6900	-0.601%	559,919	+90.854%
2025-07-07	40.9800	40.9800	39.7475	39.9300	-2.965%	486,432	+89.707%
2025-07-03	40.2400	41.4800	40.0450	41.1500	+1.731%	274,097	+84.083%
2025-07-02	39.9900	41.0600	39.4000	40.4500	+1.150%	413,304	+87.268%
2025-07-01	40.3000	41.0300	39.1900	39.9900	-1.284%	1,063,594	+89.422%
2025-06-30	40.5600	41.5000	40.3800	40.5100	+0.397%	444,872	+86.991%
2025-06-27	40.3000	41.1000	39.8000	40.3500	+0.050%	951,826	+87.732%
2025-06-26	40.3900	40.7200	39.5000	40.3300	+0.323%	367,318	+87.825%
2025-06-25	40.8200	42.0000	40.0300	40.2000	-2.899%	374,768	+88.433%
2025-06-24	40.8200	41.8550	40.4010	41.4000	+1.970%	399,143	+82.971%
2025-06-23	40.6400	41.5400	40.2900	40.6000	-0.123%	718,075	+86.576%
2025-06-20	41.0700	41.3000	39.3300	40.6500	-1.023%	1,281,706	+86.347%
2025-06-18	39.6800	41.0900	39.3400	41.0700	+4.186%	783,226	+84.441%
2025-06-17	41.0000	41.1600	39.2500	39.4200	-4.529%	616,698	+92.161%
2025-06-16	41.0700	42.0100	40.9000	41.2900	+0.978%	572,860	+83.458%
2025-06-13	40.4900	41.9500	40.3900	40.8900	-0.147%	716,492	+85.253%
2025-06-12	40.8800	41.4700	39.7600	40.9500	-0.024%	690,303	+84.982%
2025-06-11	41.4600	42.1250	40.5939	40.9600	-0.510%	656,629	+84.937%
2025-06-10	43.3000	44.0850	40.8700	41.1700	-4.500%	568,786	+83.993%
2025-06-09	44.7400	44.7900	43.0900	43.1100	-1.844%	316,037	+75.713%
2025-06-06	44.3300	45.3500	43.4500	43.9200	-0.363%	625,505	+72.473%
2025-06-05	41.5300	44.2600	40.2800	44.0800	+3.353%	811,570	+71.847%
2025-06-04	44.2000	44.5200	42.5700	42.6500	-2.870%	337,535	+77.608%
2025-06-03	43.8900	44.4100	43.4800	43.9100	+0.137%	261,524	+72.512%
2025-06-02	43.4500	44.3200	42.4700	43.8500	+2.095%	624,727	+72.748%
2025-05-30	43.5200	43.5200	42.0400	42.9500	-1.128%	428,368	+76.368%
2025-05-29	42.1900	43.4700	41.5000	43.4400	+3.306%	428,997	+74.378%
2025-05-28	41.7900	42.8350	41.0100	42.0500	+0.406%	748,538	+80.143%
2025-05-27	43.8700	43.9940	41.7000	41.8800	-2.559%	620,060	+80.874%
2025-05-23	42.9000	43.2300	42.4700	42.9800	+0.023%	324,236	+76.245%
2025-05-22	43.0000	43.7250	42.5900	42.9700	-0.509%	350,700	+76.286%
2025-05-21	44.8800	45.4800	43.0600	43.1900	-3.766%	390,548	+75.388%
2025-05-20	44.9300	45.1800	44.5900	44.8800	-0.289%	543,423	+68.783%
2025-05-19	43.6600	45.1700	43.4300	45.0100	+2.998%	570,137	+68.296%
2025-05-16	43.5000	44.7900	43.5000	43.7000	+0.460%	485,473	+73.341%
2025-05-15	43.2000	43.9500	41.8800	43.5000	+1.399%	750,032	+74.138%
2025-05-14	41.8200	43.1225	40.3800	42.9000	+3.473%	1,428,466	+76.573%
2025-05-13	44.1600	44.1600	40.7800	41.4600	-6.199%	1,704,153	+82.706%
2025-05-12	45.1300	46.2500	44.1200	44.2000	-1.251%	885,023	+71.380%
2025-05-09	47.1100	47.3200	44.6000	44.7600	-5.049%	529,651	+69.236%
2025-05-08	47.9500	48.0000	46.4400	47.1400	-0.444%	687,745	+60.692%
2025-05-07	46.7400	48.3150	45.9100	47.3500	+1.938%	378,553	+59.979%
2025-05-06	47.7800	48.1550	45.7800	46.4500	-3.229%	533,030	+63.079%
2025-05-05	46.9500	48.2000	46.6210	48.0000	+1.351%	798,214	+57.813%
2025-05-02	48.8900	49.6200	46.7800	47.3600	-5.845%	992,443	+59.945%
2025-05-01	51.7400	53.8900	49.4200	50.3000	-3.102%	1,057,982	+50.596%
2025-04-30	50.7900	52.1000	49.6962	51.9100	+1.984%	598,277	+45.926%
2025-04-29	50.0200	51.2400	49.0300	50.9000	+2.373%	1,339,277	+48.821%
2025-04-28	50.1000	50.5000	47.9650	49.7200	-0.560%	685,350	+52.353%
2025-04-25	49.5300	50.3800	48.9800	50.0000	+0.060%	754,504	+51.500%
2025-04-24	49.9600	50.5000	48.7200	49.9700	-0.060%	485,084	+51.591%
2025-04-23	50.5000	51.0000	49.5000	50.0000	+1.133%	745,596	+51.500%
2025-04-22	48.8600	49.7700	48.3500	49.4400	+1.917%	721,051	+53.216%
2025-04-21	49.2200	49.3600	47.7600	48.5100	-1.503%	551,535	+56.153%
2025-04-17	49.4300	50.3000	48.6850	49.2500	-0.283%	364,974	+53.807%
2025-04-16	48.8800	49.4600	46.9350	49.3900	+0.550%	403,604	+53.371%
2025-04-15	48.7900	49.8000	48.2900	49.1200	+0.821%	394,427	+54.214%
2025-04-14	47.2700	48.7250	45.9135	48.7200	+4.932%	395,812	+55.480%
2025-04-11	43.9300	46.5900	42.8950	46.4300	+5.236%	781,139	+63.149%
2025-04-10	44.5300	44.8700	41.7800	44.1200	-3.815%	857,679	+71.691%
2025-04-09	43.5900	46.3100	40.3800	45.8700	+2.778%	1,203,695	+65.141%
2025-04-08	49.0000	49.0050	43.5110	44.6300	-6.022%	686,606	+69.729%
2025-04-07	44.4300	49.0400	43.3200	47.4900	+1.000%	907,595	+59.507%

.dark-mode .Xb04dT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xb04dT{ color: #333333; background-color: white; border: 2px solid #333333; }TARSTarsus Pharmaceuticals, Inc. Common Stockstock NASDAQ

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ