Dark

Check out our Level2View

TARS
Tarsus Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:50 PM EDT

75.75USD-0.283%(-0.21)561,487

63.04Bid 90.94Ask 27.90Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

76.42USD+0.606%(+0.46)25

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	63	11	269

TARS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

TARS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TARS Dec 17, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

TARS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			TARS271217C00135000
130 C	0	0%	0			TARS271217C00130000
125 C	0	0%	0			TARS271217C00125000
120 C	0	0%	0			TARS271217C00120000
115 C	0	0%	0			TARS271217C00115000
110 C	0	0%	0			TARS271217C00110000
105 C	0	0%	0			TARS271217C00105000
100 C	17.70	+261.22%	10	10	09-04	TARS271217C00100000
95 C	6.00	0.00%	6	39	07-14	TARS271217C00095000
90 C	6.00	-20.00%	1	10	07-24	TARS271217C00090000
85 C	12.18	-14.71%	3	3	08-17	TARS271217C00085000
80 C	15.37	0%	1	1	05-15	TARS271217C00080000
75 C	20.00	-8.26%	2	10	09-21	TARS271217C00075000
70 C	23.00	-23.33%	3	16	09-17	TARS271217C00070000
65 C	33.78	+152.09%	4	17	09-08	TARS271217C00065000
60 C	21.00	-3.23%	1	1	05-26	TARS271217C00060000
55 C	17.95	-18.41%	2	2	07-13	TARS271217C00055000
50 C	20.28	-3.43%	12	7	07-13	TARS271217C00050000
45 C	23.10	-18.95%	22	9	07-13	TARS271217C00045000
40 C	29.00	+14.85%	4	4	08-06	TARS271217C00040000
35 C	49.00	-3.92%	3	6	09-21	TARS271217C00035000
30 C	0	0%	0			TARS271217C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			TARS271217P00135000
130 P	0	0%	0			TARS271217P00130000
125 P	0	0%	0			TARS271217P00125000
120 P	0	0%	0			TARS271217P00120000
115 P	0	0%	0			TARS271217P00115000
110 P	0	0%	0			TARS271217P00110000
105 P	0	0%	0			TARS271217P00105000
100 P	0	0%	0			TARS271217P00100000
95 P	0	0%	0			TARS271217P00095000
90 P	22.00	0%	3	3	09-17	TARS271217P00090000
85 P	32.54	0%	16	7	05-15	TARS271217P00085000
80 P	24.60	0%	2	1	07-09	TARS271217P00080000
75 P	22.05	0%	2	1	07-13	TARS271217P00075000
70 P	18.80	+7.43%	13	105	07-10	TARS271217P00070000
65 P	0	0%	0			TARS271217P00065000
60 P	16.00	0.00%	31	151	06-29	TARS271217P00060000
55 P	10.50	+6.60%	11	12	07-14	TARS271217P00055000
50 P	0	0%	0			TARS271217P00050000
45 P	0	0%	0			TARS271217P00045000
40 P	0	0%	0			TARS271217P00040000
35 P	0	0%	0			TARS271217P00035000
30 P	0	0%	0			TARS271217P00030000

Share