Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SYM
Symbotic Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:53 PM EDT
41.55USD+3.590%(+1.44)1,375,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
40.79USD+1.695%(+0.68)3,606
After-hours
Aug 10, 2026 4:16:30 PM EDT
39.93USD-0.387%(-0.16)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0183,8149421,423


SYM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SYM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SYM Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


SYM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C3.49-8.16%2532808-07SYM280121C00130000
125.00 C3.60-28.00%306908-06SYM280121C00125000
120.00 C3.80-2.81%18308-10SYM280121C00120000
115.00 C7.60-13.64%112105-29SYM280121C00115000
110.00 C4.30-24.30%13508-06SYM280121C00110000
105.00 C4.68+4.00%17308-10SYM280121C00105000
100.00 C7.80+31.98%213408-04SYM280121C00100000
95.00 C5.47-25.58%22008-07SYM280121C00095000
90.00 C6.10-15.98%44808-07SYM280121C00090000
85.00 C6.62+3.28%129108-10SYM280121C00085000
82.50 C00%0SYM280121C00082500
80.00 C6.93-3.75%866008-10SYM280121C00080000
77.50 C7.34+4.86%23008-10SYM280121C00077500
75.00 C8.00+5.40%810408-10SYM280121C00075000
72.50 C8.97-18.45%12807-28SYM280121C00072500
70.00 C9.50+3.83%517508-10SYM280121C00070000
67.50 C8.80-26.67%86208-06SYM280121C00067500
65.00 C9.68-18.66%111807-28SYM280121C00065000
62.50 C9.80-17.65%488208-06SYM280121C00062500
60.00 C10.00+2.04%231708-10SYM280121C00060000
57.50 C11.20-9.75%19108-07SYM280121C00057500
55.00 C10.92-32.30%4514708-06SYM280121C00055000
52.50 C13.20-2.22%110907-28SYM280121C00052500
50.00 C12.50+2.46%651608-10SYM280121C00050000
47.50 C13.01-28.91%113208-10SYM280121C00047500
45.00 C13.45-0.37%4229708-10SYM280121C00045000
42.50 C14.60-17.89%34408-10SYM280121C00042500
40.00 C15.04-0.33%31034908-10SYM280121C00040000
37.50 C16.10+0.63%110808-10SYM280121C00037500
35.00 C16.90-3.37%48408-10SYM280121C00035000
32.50 C18.49+1.04%29108-07SYM280121C00032500
30.00 C19.33+1.74%112608-10SYM280121C00030000
27.50 C19.80-6.16%102208-10SYM280121C00027500
25.00 C21.31+2.95%1216508-10SYM280121C00025000
22.50 C25.36-12.55%1407-21SYM280121C00022500
20.00 C24.20-1.22%526908-07SYM280121C00020000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P73.50-10.09%5501-12SYM280121P00130000
125.00 P00%0SYM280121P00125000
120.00 P80.00+8.11%252507-21SYM280121P00120000
115.00 P67.00+11.26%142712-02SYM280121P00115000
110.00 P00%0SYM280121P00110000
105.00 P00%0SYM280121P00105000
100.00 P51.30+2.40%1211-25SYM280121P00100000
95.00 P47.75-7.17%17901-05SYM280121P00095000
90.00 P52.90+10.32%1106-18SYM280121P00090000
85.00 P38.47-9.14%7704-15SYM280121P00085000
82.50 P00%0SYM280121P00082500
80.00 P44.10-0.65%61507-28SYM280121P00080000
77.50 P35.90-9.11%303104-01SYM280121P00077500
75.00 P35.72+7.36%1505-28SYM280121P00075000
72.50 P37.10+3.06%3608-07SYM280121P00072500
70.00 P35.50+4.11%1707-28SYM280121P00070000
67.50 P28.89+1.37%11904-08SYM280121P00067500
65.00 P23.99-4.88%1805-06SYM280121P00065000
62.50 P28.20+14.08%12807-10SYM280121P00062500
60.00 P26.60-1.48%73208-10SYM280121P00060000
57.50 P18.50-21.08%19604-22SYM280121P00057500
55.00 P23.69+15.56%18706-10SYM280121P00055000
52.50 P17.94+8.73%112405-08SYM280121P00052500
50.00 P19.25+8.76%119408-07SYM280121P00050000
47.50 P17.90+3.17%21007-02SYM280121P00047500
45.00 P15.13-4.84%19608-06SYM280121P00045000
42.50 P14.70-0.07%35807-28SYM280121P00042500
40.00 P12.37+1.39%55308-06SYM280121P00040000
37.50 P10.82-5.17%52108-06SYM280121P00037500
35.00 P9.20-1.81%2310808-06SYM280121P00035000
32.50 P8.10-1.22%11808-10SYM280121P00032500
30.00 P6.98-0.43%291208-10SYM280121P00030000
27.50 P5.76+12.94%36208-07SYM280121P00027500
25.00 P4.600.00%219408-10SYM280121P00025000
22.50 P4.20+15.70%41307-29SYM280121P00022500
20.00 P3.00+2.04%24207-29SYM280121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC