Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SYM
Symbotic Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:53 PM EDT
41.55USD+3.590%(+1.44)1,375,308
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
40.79USD+1.695%(+0.68)3,606
After-hours
Aug 10, 2026 4:16:30 PM EDT
39.93USD-0.387%(-0.16)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,01314,5047,3492,739


SYM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SYM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SYM Aug 21, 2026 Exp. - Max Pain @ $47.50

Puts
Calls


SYM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.04-50.00%223008-10SYM260821C00110000
105.00 C0.70-60.23%51005-11SYM260821C00105000
100.00 C0.05-50.00%241708-10SYM260821C00100000
95.00 C0.16+6.67%1050808-06SYM260821C00095000
90.00 C0.01-66.67%48408-07SYM260821C00090000
85.00 C0.050.00%1229508-06SYM260821C00085000
80.00 C0.06+20.00%71,77808-10SYM260821C00080000
77.50 C0.20-33.33%44607-14SYM260821C00077500
75.00 C0.05-70.59%11,70608-10SYM260821C00075000
72.50 C0.20-55.56%3210408-05SYM260821C00072500
70.00 C0.04-60.00%154408-10SYM260821C00070000
67.50 C0.05-83.33%27208-06SYM260821C00067500
65.00 C0.07+40.00%163008-10SYM260821C00065000
62.50 C0.25-54.55%117308-10SYM260821C00062500
60.00 C0.05-37.50%31,36608-10SYM260821C00060000
57.50 C0.05+66.67%1050808-10SYM260821C00057500
55.00 C0.02-86.67%2772208-10SYM260821C00055000
52.50 C0.08-55.56%3625008-10SYM260821C00052500
52.00 C0.20-35.48%35008-07SYM260821C00052000
51.00 C0.05-66.67%736608-10SYM260821C00051000
50.00 C0.11-26.67%461,54208-10SYM260821C00050000
49.00 C0.23-55.77%62708-07SYM260821C00049000
48.00 C0.15-66.67%63908-10SYM260821C00048000
47.50 C0.55+83.33%71,25808-10SYM260821C00047500
47.00 C0.20-47.37%33208-10SYM260821C00047000
46.50 C0.82-82.17%11008-06SYM260821C00046500
46.00 C0.27-32.50%196008-10SYM260821C00046000
45.50 C0.40-14.89%315508-10SYM260821C00045500
45.00 C0.41-18.00%13799408-10SYM260821C00045000
44.50 C0.47-85.76%12708-10SYM260821C00044500
44.00 C0.61-18.67%137008-10SYM260821C00044000
43.50 C0.70-22.22%286308-10SYM260821C00043500
43.00 C0.74-26.00%1512508-10SYM260821C00043000
42.50 C0.90-10.00%1230308-10SYM260821C00042500
42.00 C1.16-12.12%214008-10SYM260821C00042000
41.50 C1.50-18.92%42808-10SYM260821C00041500
41.00 C1.57-1.88%106408-10SYM260821C00041000
40.50 C1.65-15.38%26208-10SYM260821C00040500
40.00 C1.90-4.52%253808-10SYM260821C00040000
39.50 C1.45-33.18%3508-10SYM260821C00039500
39.00 C1.95-18.75%11508-10SYM260821C00039000
38.50 C2.800%202008-07SYM260821C00038500
38.00 C3.18-7.02%13008-10SYM260821C00038000
37.50 C3.48-6.45%18508-10SYM260821C00037500
37.00 C3.95-1.25%1208-10SYM260821C00037000
36.50 C4.250%1108-10SYM260821C00036500
36.00 C4.860%3308-10SYM260821C00036000
35.00 C5.70-43.00%226908-07SYM260821C00035000
34.00 C00%0SYM260821C00034000
33.00 C00%0SYM260821C00033000
32.50 C8.85-41.16%2406-23SYM260821C00032500
32.00 C00%0SYM260821C00032000
31.00 C00%0SYM260821C00031000
30.00 C10.55-18.85%47608-10SYM260821C00030000
29.00 C00%0SYM260821C00029000
27.50 C17.82-19.37%3506-05SYM260821C00027500
25.00 C19.50-12.16%2606-05SYM260821C00025000
22.50 C00%0SYM260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0SYM260821P00110000
105.00 P00%0SYM260821P00105000
100.00 P00%0SYM260821P00100000
95.00 P00%0SYM260821P00095000
90.00 P31.40-0.63%1201-06SYM260821P00090000
85.00 P43.59+31.69%11206-17SYM260821P00085000
80.00 P30.00-7.03%1103-25SYM260821P00080000
77.50 P22.90-23.41%1204-24SYM260821P00077500
75.00 P27.40+0.92%111503-18SYM260821P00075000
72.50 P25.45+18.93%1105-28SYM260821P00072500
70.00 P28.05+37.84%13907-16SYM260821P00070000
67.50 P26.20+24.17%2607-20SYM260821P00067500
65.00 P24.08+5.29%42308-06SYM260821P00065000
62.50 P20.22+3.80%11607-09SYM260821P00062500
60.00 P19.78+0.15%45008-10SYM260821P00060000
57.50 P10.97-16.26%332808-05SYM260821P00057500
55.00 P13.80+46.81%22308-07SYM260821P00055000
52.50 P12.03+57.67%1321508-10SYM260821P00052500
52.00 P00%0SYM260821P00052000
51.00 P11.80+0.17%5307-28SYM260821P00051000
50.00 P9.70-2.51%539208-10SYM260821P00050000
49.00 P9.00+48.76%5808-10SYM260821P00049000
48.00 P00%0SYM260821P00048000
47.50 P7.40-3.01%15,09508-10SYM260821P00047500
47.00 P7.19-15.41%1808-06SYM260821P00047000
46.50 P00%0SYM260821P00046500
46.00 P5.85+3.17%27308-10SYM260821P00046000
45.50 P6.85-3.66%11007-28SYM260821P00045500
45.00 P5.10-0.39%3157508-10SYM260821P00045000
44.50 P4.70+3.30%91108-10SYM260821P00044500
44.00 P4.24+0.95%306308-10SYM260821P00044000
43.50 P3.90-29.09%152208-10SYM260821P00043500
43.00 P3.51-3.84%153008-10SYM260821P00043000
42.50 P3.05-7.58%938708-10SYM260821P00042500
42.00 P2.82-11.32%1908-07SYM260821P00042000
41.50 P2.60+40.54%252908-07SYM260821P00041500
41.00 P2.36+34.86%11708-07SYM260821P00041000
40.50 P1.70+9.68%283708-07SYM260821P00040500
40.00 P1.55+9.15%21970008-10SYM260821P00040000
39.50 P1.30+4.00%12808-10SYM260821P00039500
39.00 P1.10-9.09%111608-10SYM260821P00039000
38.50 P0.85-29.75%21208-10SYM260821P00038500
38.00 P0.75-14.77%325708-10SYM260821P00038000
37.50 P0.67-16.25%3469408-10SYM260821P00037500
37.00 P0.90+38.46%61308-06SYM260821P00037000
36.50 P0.58+5.45%11008-10SYM260821P00036500
36.00 P0.30-31.82%23508-10SYM260821P00036000
35.00 P0.20-39.39%2132808-10SYM260821P00035000
34.00 P0.10-85.71%13108-10SYM260821P00034000
33.00 P0.10-72.22%1708-10SYM260821P00033000
32.50 P0.05-50.00%1625508-10SYM260821P00032500
32.00 P0.35+191.67%11308-10SYM260821P00032000
31.00 P0.22-69.44%3308-03SYM260821P00031000
30.00 P0.04-55.56%235808-10SYM260821P00030000
29.00 P00%0SYM260821P00029000
27.50 P0.08-20.00%35608-05SYM260821P00027500
25.00 P0.05-80.00%11708-03SYM260821P00025000
22.50 P0.03-40.00%12308-03SYM260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC