SYM
Symbotic Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
43.26USD+0.220%(+0.09)1,248,043
Pre-marketOct 2, 2026 9:25:30 AM EDT
44.03USD+1.992%(+0.86)
After-hoursOct 2, 2026 4:59:30 PM EDT
43.36USD+0.220%(+0.10)
SYM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 44.08 | 44.28 | 43.08 | 43.28 | +0.255% | 1,248,043 | 0.000% |
| 2026-10-01 | 42.19 | 44.30 | 42.00 | 43.17 | +2.615% | 1,785,643 | +0.255% |
| 2026-09-30 | 42.05 | 42.53 | 41.52 | 42.07 | +1.349% | 1,161,265 | +2.876% |
| 2026-09-29 | 42.52 | 42.55 | 41.30 | 41.51 | -1.167% | 1,086,721 | +4.264% |
| 2026-09-28 | 42.77 | 43.25 | 41.87 | 42.00 | -3.382% | 900,370 | +3.048% |
| 2026-09-25 | 44.39 | 44.52 | 43.36 | 43.47 | -1.294% | 916,165 | -0.437% |
| 2026-09-24 | 43.20 | 44.10 | 42.57 | 44.04 | +0.801% | 1,419,041 | -1.726% |
| 2026-09-23 | 45.05 | 45.39 | 43.67 | 43.69 | -3.062% | 1,672,782 | -0.938% |
| 2026-09-22 | 44.35 | 45.64 | 43.70 | 45.07 | +2.525% | 1,993,568 | -3.972% |
| 2026-09-21 | 42.42 | 44.08 | 42.14 | 43.96 | +4.942% | 1,893,710 | -1.547% |
| 2026-09-18 | 44.70 | 44.86 | 41.60 | 41.89 | -6.097% | 3,923,305 | +3.318% |
| 2026-09-17 | 44.60 | 45.55 | 43.92 | 44.61 | +3.479% | 2,365,686 | -2.981% |
| 2026-09-16 | 43.21 | 43.50 | 41.80 | 43.11 | +0.795% | 2,121,496 | +0.394% |
| 2026-09-15 | 41.60 | 43.21 | 41.60 | 42.77 | +2.813% | 1,618,328 | +1.192% |
| 2026-09-14 | 40.50 | 42.20 | 40.30 | 41.60 | -1.258% | 1,318,343 | +4.038% |
| 2026-09-11 | 41.91 | 42.99 | 41.75 | 42.13 | +2.506% | 1,525,053 | +2.730% |
| 2026-09-10 | 41.50 | 42.60 | 40.96 | 41.10 | -3.566% | 1,173,429 | +5.304% |
| 2026-09-09 | 42.72 | 43.53 | 42.61 | 42.62 | -1.570% | 1,503,290 | +1.549% |
| 2026-09-08 | 43.19 | 44.31 | 42.61 | 43.30 | +0.838% | 2,086,854 | -0.046% |
| 2026-09-04 | 41.67 | 43.00 | 41.60 | 42.94 | +3.221% | 1,428,905 | +0.792% |
| 2026-09-03 | 40.30 | 41.74 | 40.00 | 41.60 | +4.339% | 1,346,428 | +4.038% |
| 2026-09-02 | 38.30 | 40.07 | 38.26 | 39.87 | +4.317% | 1,287,891 | +8.553% |
| 2026-09-01 | 38.98 | 39.16 | 37.68 | 38.22 | -3.655% | 2,411,540 | +13.239% |
| 2026-08-31 | 39.77 | 40.09 | 39.12 | 39.67 | -0.514% | 1,563,136 | +9.100% |
| 2026-08-28 | 41.14 | 41.59 | 39.79 | 39.88 | -3.075% | 1,334,126 | +8.539% |
| 2026-08-27 | 41.11 | 42.15 | 40.53 | 41.14 | +1.305% | 1,386,994 | +5.202% |
| 2026-08-26 | 40.31 | 41.66 | 40.27 | 40.61 | +0.495% | 1,010,429 | +6.575% |
| 2026-08-25 | 40.80 | 41.11 | 39.84 | 40.41 | +0.949% | 1,082,921 | +7.102% |
| 2026-08-24 | 41.47 | 41.56 | 39.93 | 40.03 | -4.303% | 1,497,409 | +8.119% |
| 2026-08-21 | 41.99 | 42.75 | 41.58 | 41.83 | +0.892% | 2,219,244 | +3.466% |
| 2026-08-20 | 41.49 | 41.69 | 40.47 | 41.46 | -1.333% | 1,701,181 | +4.390% |
| 2026-08-19 | 40.56 | 42.38 | 39.67 | 42.02 | +3.856% | 2,186,190 | +2.999% |
| 2026-08-18 | 40.99 | 41.23 | 40.05 | 40.46 | -4.463% | 1,556,865 | +6.970% |
| 2026-08-17 | 43.06 | 43.88 | 42.13 | 42.35 | -0.820% | 1,789,724 | +2.196% |
| 2026-08-14 | 42.01 | 42.87 | 41.80 | 42.70 | +2.153% | 961,635 | +1.358% |
| 2026-08-13 | 40.86 | 42.51 | 40.81 | 41.80 | +1.481% | 1,204,778 | +3.541% |
| 2026-08-12 | 42.49 | 42.65 | 40.96 | 41.19 | -1.199% | 1,346,530 | +5.074% |
| 2026-08-11 | 40.67 | 42.01 | 40.67 | 41.69 | +3.939% | 1,382,408 | +3.814% |
| 2026-08-10 | 40.17 | 40.89 | 39.12 | 40.11 | -0.174% | 2,051,309 | +7.903% |
| 2026-08-07 | 40.65 | 42.00 | 39.61 | 40.18 | +1.465% | 2,337,717 | +7.715% |
| 2026-08-06 | 43.61 | 44.38 | 39.58 | 39.60 | -14.875% | 5,084,166 | +9.293% |
| 2026-08-05 | 47.82 | 48.24 | 46.49 | 46.52 | -1.981% | 2,041,554 | -6.965% |
| 2026-08-04 | 47.00 | 47.75 | 46.17 | 47.46 | +3.511% | 1,910,410 | -8.807% |
| 2026-08-03 | 43.21 | 46.27 | 43.00 | 45.85 | +6.504% | 1,700,739 | -5.605% |
| 2026-07-31 | 43.40 | 43.75 | 41.58 | 43.05 | +0.256% | 1,072,433 | +0.534% |
| 2026-07-30 | 41.37 | 43.05 | 41.00 | 42.94 | +6.445% | 1,249,950 | +0.792% |
| 2026-07-29 | 41.68 | 42.17 | 40.00 | 40.34 | -4.724% | 1,424,426 | +7.288% |
| 2026-07-28 | 40.53 | 42.89 | 39.50 | 42.34 | +2.049% | 2,573,278 | +2.220% |
| 2026-07-27 | 40.78 | 41.75 | 40.16 | 41.49 | +3.337% | 1,386,595 | +4.314% |
| 2026-07-24 | 40.61 | 40.73 | 39.16 | 40.15 | -1.035% | 1,808,822 | +7.796% |
| 2026-07-23 | 41.88 | 42.78 | 40.16 | 40.57 | -4.451% | 964,905 | +6.680% |
| 2026-07-22 | 42.61 | 42.76 | 41.93 | 42.46 | -0.933% | 788,278 | +1.931% |
| 2026-07-21 | 41.60 | 43.06 | 41.11 | 42.86 | +4.972% | 966,718 | +0.980% |
| 2026-07-20 | 41.97 | 41.99 | 40.36 | 40.83 | -1.018% | 1,094,370 | +6.000% |
| 2026-07-17 | 40.50 | 42.35 | 40.16 | 41.25 | -1.739% | 1,639,702 | +4.921% |
| 2026-07-16 | 42.56 | 43.37 | 41.57 | 41.98 | -1.548% | 1,354,483 | +3.097% |
| 2026-07-15 | 43.93 | 45.10 | 42.34 | 42.64 | -2.336% | 1,153,414 | +1.501% |
| 2026-07-14 | 42.89 | 43.90 | 42.60 | 43.66 | +2.899% | 992,545 | -0.870% |
| 2026-07-13 | 43.06 | 43.75 | 41.87 | 42.43 | -2.773% | 1,417,123 | +2.003% |
| 2026-07-10 | 43.57 | 44.50 | 43.02 | 43.64 | +1.136% | 1,792,456 | -0.825% |
| 2026-07-09 | 42.45 | 43.21 | 41.11 | 43.15 | +3.502% | 1,627,216 | +0.301% |
| 2026-07-08 | 40.29 | 41.77 | 39.91 | 41.69 | +0.895% | 2,062,444 | +3.814% |
| 2026-07-07 | 44.07 | 44.18 | 40.85 | 41.32 | -7.063% | 1,606,811 | +4.743% |
| 2026-07-06 | 43.00 | 44.56 | 42.87 | 44.46 | +4.024% | 1,557,595 | -2.654% |
| 2026-07-02 | 45.20 | 45.69 | 42.13 | 42.74 | -4.938% | 1,695,938 | +1.263% |
| 2026-07-01 | 44.88 | 47.05 | 44.26 | 44.96 | +0.022% | 2,505,840 | -3.737% |
| 2026-06-30 | 42.20 | 45.89 | 41.90 | 44.95 | +6.668% | 3,118,476 | -3.715% |
| 2026-06-29 | 41.52 | 42.27 | 40.87 | 42.14 | +2.182% | 2,513,863 | +2.705% |
| 2026-06-26 | 40.00 | 41.54 | 39.58 | 41.24 | +1.153% | 2,308,001 | +4.947% |
| 2026-06-25 | 39.81 | 41.25 | 39.38 | 40.77 | +3.398% | 2,377,089 | +6.156% |
| 2026-06-24 | 38.50 | 39.70 | 38.31 | 39.43 | +2.230% | 2,465,743 | +9.764% |
| 2026-06-23 | 38.93 | 39.22 | 38.19 | 38.57 | -4.055% | 2,531,352 | +12.212% |
| 2026-06-22 | 41.16 | 41.37 | 39.15 | 40.20 | -3.551% | 2,600,717 | +7.662% |
| 2026-06-18 | 40.77 | 41.73 | 39.94 | 41.68 | +3.759% | 2,925,222 | +3.839% |
| 2026-06-17 | 40.81 | 41.66 | 39.53 | 40.17 | -1.568% | 1,521,654 | +7.742% |
| 2026-06-16 | 41.67 | 43.26 | 40.48 | 40.81 | -2.181% | 1,829,962 | +6.052% |
| 2026-06-15 | 43.23 | 44.01 | 41.58 | 41.72 | +0.216% | 2,289,548 | +3.739% |
| 2026-06-12 | 43.09 | 43.27 | 41.56 | 41.63 | -2.802% | 1,716,539 | +3.963% |
| 2026-06-11 | 41.35 | 43.15 | 40.92 | 42.83 | +3.855% | 1,439,370 | +1.051% |
| 2026-06-10 | 41.81 | 43.04 | 41.05 | 41.24 | -3.010% | 1,573,697 | +4.947% |
| 2026-06-09 | 44.88 | 45.34 | 40.70 | 42.52 | -4.083% | 2,947,451 | +1.787% |
| 2026-06-08 | 44.43 | 45.18 | 44.01 | 44.33 | +0.704% | 1,854,660 | -2.369% |
| 2026-06-05 | 46.51 | 46.75 | 43.29 | 44.02 | -7.150% | 2,850,144 | -1.681% |
| 2026-06-04 | 46.81 | 48.22 | 46.07 | 47.41 | +0.424% | 1,538,878 | -8.711% |
| 2026-06-03 | 48.87 | 49.56 | 47.15 | 47.21 | -3.830% | 2,865,830 | -8.325% |
| 2026-06-02 | 48.34 | 49.73 | 48.06 | 49.09 | +1.426% | 2,325,242 | -11.835% |
| 2026-06-01 | 45.99 | 48.59 | 45.35 | 48.40 | +4.254% | 3,694,883 | -10.579% |
| 2026-05-29 | 49.17 | 49.17 | 45.88 | 46.42 | -4.886% | 4,907,286 | -6.774% |
| 2026-05-28 | 49.00 | 50.25 | 46.62 | 48.81 | -8.988% | 8,682,536 | -11.330% |
| 2026-05-27 | 53.00 | 54.20 | 52.11 | 53.63 | +1.437% | 1,782,102 | -19.299% |
| 2026-05-26 | 55.52 | 56.36 | 52.50 | 52.87 | -2.147% | 3,335,023 | -18.139% |
| 2026-05-22 | 51.80 | 55.57 | 51.80 | 54.03 | +6.045% | 2,926,932 | -19.896% |
| 2026-05-21 | 49.87 | 51.02 | 49.52 | 50.95 | +1.982% | 1,219,517 | -15.054% |
| 2026-05-20 | 47.32 | 50.15 | 46.94 | 49.96 | +7.187% | 1,788,591 | -13.371% |
| 2026-05-19 | 46.78 | 46.81 | 44.20 | 46.61 | -0.935% | 2,906,848 | -7.144% |
| 2026-05-18 | 47.44 | 47.85 | 46.10 | 47.05 | -0.571% | 2,388,019 | -8.013% |
| 2026-05-15 | 48.79 | 48.88 | 46.83 | 47.32 | -5.643% | 2,161,181 | -8.538% |
| 2026-05-14 | 49.50 | 50.39 | 48.20 | 50.15 | +0.845% | 1,691,458 | -13.699% |
| 2026-05-13 | 50.50 | 50.59 | 48.13 | 49.73 | -3.098% | 2,208,420 | -12.970% |
| 2026-05-12 | 51.48 | 52.00 | 50.11 | 51.32 | -0.754% | 1,277,582 | -15.666% |
| 2026-05-11 | 52.10 | 53.61 | 51.16 | 51.71 | -1.109% | 1,986,504 | -16.302% |
| 2026-05-08 | 57.27 | 57.27 | 50.75 | 52.29 | -7.337% | 2,922,978 | -17.231% |
| 2026-05-07 | 58.15 | 61.39 | 55.03 | 56.43 | -7.734% | 2,810,598 | -23.303% |
| 2026-05-06 | 59.99 | 62.84 | 59.02 | 61.16 | +5.303% | 3,372,719 | -29.235% |
| 2026-05-05 | 57.91 | 58.72 | 56.78 | 58.08 | +1.895% | 1,289,399 | -25.482% |
| 2026-05-04 | 59.00 | 60.60 | 56.52 | 57.00 | -3.209% | 1,373,127 | -24.070% |
| 2026-05-01 | 59.43 | 59.74 | 56.40 | 58.89 | -0.355% | 1,113,069 | -26.507% |
| 2026-04-30 | 57.88 | 59.70 | 57.88 | 59.10 | +3.051% | 1,029,560 | -26.768% |
| 2026-04-29 | 57.16 | 57.59 | 55.40 | 57.35 | +0.473% | 1,144,327 | -24.534% |
| 2026-04-28 | 58.64 | 58.64 | 55.30 | 57.08 | -4.099% | 1,745,326 | -24.177% |
| 2026-04-27 | 59.97 | 60.14 | 56.91 | 59.52 | +0.219% | 1,700,415 | -27.285% |
| 2026-04-24 | 63.55 | 63.99 | 59.19 | 59.39 | -4.991% | 1,554,657 | -27.126% |
| 2026-04-23 | 63.00 | 64.22 | 61.24 | 62.51 | -1.123% | 806,542 | -30.763% |
| 2026-04-22 | 64.33 | 64.86 | 61.81 | 63.22 | +0.413% | 868,938 | -31.541% |
| 2026-04-21 | 65.63 | 67.08 | 62.85 | 62.96 | -3.332% | 1,463,556 | -31.258% |
| 2026-04-20 | 63.00 | 65.79 | 62.31 | 65.13 | +3.103% | 1,522,515 | -33.548% |
| 2026-04-17 | 61.98 | 65.45 | 61.12 | 63.17 | +4.310% | 2,373,402 | -31.486% |
| 2026-04-16 | 59.18 | 61.73 | 57.19 | 60.56 | +3.098% | 1,656,191 | -28.534% |
| 2026-04-15 | 61.03 | 61.98 | 58.04 | 58.74 | +3.854% | 2,765,514 | -26.319% |
| 2026-04-14 | 56.44 | 57.13 | 55.80 | 56.56 | +3.571% | 861,553 | -23.479% |
| 2026-04-13 | 52.78 | 55.20 | 52.41 | 54.61 | +1.449% | 812,413 | -20.747% |
| 2026-04-10 | 54.14 | 54.97 | 53.54 | 53.83 | +0.448% | 591,461 | -19.599% |
| 2026-04-09 | 54.25 | 54.93 | 53.11 | 53.59 | -1.760% | 912,727 | -19.239% |
| 2026-04-08 | 55.09 | 56.84 | 53.82 | 54.55 | +5.758% | 1,479,452 | -20.660% |
| 2026-04-07 | 52.61 | 53.13 | 50.50 | 51.58 | -3.227% | 1,079,196 | -16.092% |
| 2026-04-06 | 53.32 | 54.23 | 52.60 | 53.30 | -0.131% | 603,400 | -18.799% |
| 2026-04-02 | 52.00 | 54.90 | 51.71 | 53.37 | -2.645% | 1,156,802 | -18.906% |
| 2026-04-01 | 54.74 | 57.45 | 54.45 | 54.82 | +3.045% | 1,593,966 | -21.051% |
| 2026-03-31 | 50.17 | 53.28 | 49.30 | 53.20 | +12.213% | 1,697,957 | -18.647% |
| 2026-03-30 | 50.69 | 50.85 | 47.18 | 47.41 | -5.970% | 1,170,491 | -8.711% |
| 2026-03-27 | 50.00 | 51.09 | 48.77 | 50.42 | -0.748% | 1,040,937 | -14.161% |
| 2026-03-26 | 52.05 | 52.82 | 50.73 | 50.80 | -4.798% | 1,155,191 | -14.803% |
| 2026-03-25 | 54.46 | 55.25 | 52.42 | 53.36 | +0.660% | 1,472,210 | -18.891% |
| 2026-03-24 | 52.17 | 53.70 | 51.53 | 53.01 | +0.779% | 970,875 | -18.355% |
| 2026-03-23 | 51.12 | 53.97 | 51.00 | 52.60 | +4.948% | 1,584,278 | -17.719% |
| 2026-03-20 | 51.22 | 52.12 | 49.38 | 50.12 | -2.262% | 1,950,346 | -13.647% |
| 2026-03-19 | 48.92 | 51.77 | 48.76 | 51.28 | +2.437% | 967,693 | -15.601% |
| 2026-03-18 | 51.72 | 52.30 | 49.82 | 50.06 | -4.666% | 1,431,055 | -13.544% |
| 2026-03-17 | 51.04 | 52.53 | 50.58 | 52.51 | +3.021% | 853,967 | -17.578% |
| 2026-03-16 | 50.25 | 51.48 | 50.25 | 50.97 | +3.116% | 959,546 | -15.087% |
| 2026-03-13 | 50.77 | 51.54 | 48.92 | 49.43 | -2.274% | 2,192,129 | -12.442% |
| 2026-03-12 | 50.04 | 52.15 | 49.39 | 50.58 | -0.843% | 1,258,971 | -14.433% |
| 2026-03-11 | 49.95 | 51.69 | 49.88 | 51.01 | +2.265% | 897,251 | -15.154% |
| 2026-03-10 | 50.22 | 51.45 | 49.54 | 49.88 | -0.717% | 1,393,373 | -13.232% |
| 2026-03-09 | 47.40 | 50.28 | 45.75 | 50.24 | +3.353% | 1,913,076 | -13.854% |
| 2026-03-06 | 51.66 | 52.43 | 48.51 | 48.61 | -8.628% | 1,878,618 | -10.965% |
| 2026-03-05 | 53.61 | 54.71 | 51.50 | 53.20 | -1.554% | 1,188,554 | -18.647% |
| 2026-03-04 | 53.32 | 54.82 | 52.98 | 54.04 | +2.601% | 793,121 | -19.911% |
| 2026-03-03 | 51.86 | 53.49 | 50.33 | 52.67 | -2.841% | 994,394 | -17.828% |
| 2026-03-02 | 52.75 | 54.70 | 51.88 | 54.21 | -1.041% | 1,165,018 | -20.162% |
| 2026-02-27 | 55.78 | 56.24 | 53.60 | 54.78 | -4.598% | 1,233,766 | -20.993% |
| 2026-02-26 | 56.14 | 57.57 | 54.80 | 57.42 | +2.280% | 1,164,412 | -24.626% |
| 2026-02-25 | 56.97 | 57.85 | 55.27 | 56.14 | -0.284% | 1,788,588 | -22.907% |
| 2026-02-24 | 54.49 | 56.58 | 53.26 | 56.30 | +3.588% | 1,178,382 | -23.126% |
| 2026-02-23 | 53.10 | 54.69 | 52.19 | 54.35 | +1.032% | 1,307,458 | -20.368% |
| 2026-02-20 | 54.72 | 54.89 | 52.52 | 53.80 | -2.324% | 1,572,184 | -19.546% |
| 2026-02-19 | 55.60 | 56.32 | 54.75 | 55.08 | +1.972% | 1,307,577 | -21.416% |
| 2026-02-18 | 55.01 | 56.16 | 53.72 | 54.01 | -2.368% | 1,537,990 | -19.867% |
| 2026-02-17 | 53.97 | 56.31 | 53.06 | 55.32 | +0.673% | 1,624,220 | -21.764% |
| 2026-02-13 | 54.75 | 56.63 | 54.00 | 54.95 | +0.439% | 1,238,941 | -21.237% |
| 2026-02-12 | 58.87 | 59.20 | 54.31 | 54.71 | -6.318% | 2,181,388 | -20.892% |
| 2026-02-11 | 63.81 | 64.39 | 56.27 | 58.40 | -6.873% | 2,120,229 | -25.890% |
| 2026-02-10 | 63.20 | 64.41 | 61.33 | 62.71 | +0.272% | 2,455,435 | -30.984% |
| 2026-02-09 | 59.16 | 64.17 | 59.10 | 62.54 | +4.687% | 2,504,963 | -30.796% |
| 2026-02-06 | 55.92 | 61.00 | 55.70 | 59.74 | +11.082% | 3,676,108 | -27.553% |
| 2026-02-05 | 51.74 | 57.37 | 50.87 | 53.78 | +0.561% | 6,123,623 | -19.524% |
| 2026-02-04 | 55.59 | 56.28 | 51.45 | 53.48 | -4.704% | 4,385,082 | -19.073% |
| 2026-02-03 | 55.77 | 57.19 | 54.21 | 56.12 | +3.676% | 2,097,070 | -22.880% |
| 2026-02-02 | 53.50 | 54.95 | 51.71 | 54.13 | -0.441% | 2,024,160 | -20.044% |
| 2026-01-30 | 55.50 | 57.86 | 53.37 | 54.37 | -3.256% | 1,940,439 | -20.397% |
| 2026-01-29 | 54.88 | 56.25 | 53.30 | 56.20 | +1.996% | 1,953,025 | -22.989% |
| 2026-01-28 | 58.68 | 59.12 | 53.83 | 55.10 | -6.594% | 4,701,152 | -21.452% |
| 2026-01-27 | 60.00 | 60.18 | 56.42 | 58.99 | -0.774% | 2,516,161 | -26.632% |
| 2026-01-26 | 61.66 | 61.75 | 59.23 | 59.45 | -4.236% | 1,676,641 | -27.199% |
| 2026-01-23 | 63.69 | 64.60 | 61.18 | 62.08 | -2.252% | 1,236,979 | -30.284% |
| 2026-01-22 | 62.88 | 64.95 | 60.81 | 63.51 | +3.017% | 1,526,845 | -31.853% |
| 2026-01-21 | 63.75 | 64.50 | 59.62 | 61.65 | -2.329% | 1,406,843 | -29.797% |
| 2026-01-20 | 65.04 | 68.00 | 62.39 | 63.12 | -6.364% | 2,180,095 | -31.432% |
| 2026-01-16 | 67.44 | 68.03 | 66.00 | 67.41 | +0.522% | 1,201,362 | -35.796% |
| 2026-01-15 | 69.07 | 71.55 | 66.83 | 67.06 | -1.397% | 1,748,442 | -35.461% |
| 2026-01-14 | 68.88 | 69.31 | 65.84 | 68.01 | -2.383% | 1,219,586 | -36.362% |
| 2026-01-13 | 73.30 | 73.91 | 69.47 | 69.67 | -4.861% | 1,435,801 | -37.879% |
| 2026-01-12 | 70.75 | 73.97 | 69.90 | 73.23 | +3.403% | 1,204,938 | -40.899% |
| 2026-01-09 | 71.95 | 73.38 | 70.16 | 70.82 | +0.297% | 1,495,913 | -38.887% |
| 2026-01-08 | 69.79 | 71.25 | 68.73 | 70.61 | +1.422% | 1,605,548 | -38.706% |
| 2026-01-07 | 70.79 | 70.90 | 69.07 | 69.62 | -1.178% | 1,533,760 | -37.834% |
| 2026-01-06 | 69.00 | 71.35 | 67.11 | 70.45 | +2.667% | 1,895,337 | -38.566% |
| 2026-01-05 | 66.72 | 70.03 | 65.41 | 68.62 | +5.781% | 2,703,690 | -36.928% |
| 2026-01-02 | 60.82 | 65.42 | 59.56 | 64.87 | +9.025% | 2,327,983 | -33.282% |
| 2025-12-31 | 59.97 | 61.04 | 59.42 | 59.50 | -1.278% | 1,464,452 | -27.261% |
| 2025-12-30 | 59.85 | 61.77 | 59.70 | 60.27 | +0.752% | 1,517,730 | -28.190% |
| 2025-12-29 | 57.05 | 60.06 | 56.76 | 59.82 | +3.156% | 1,240,727 | -27.650% |
| 2025-12-26 | 58.31 | 58.50 | 56.64 | 57.99 | -0.523% | 1,252,909 | -25.366% |
| 2025-12-24 | 58.84 | 59.17 | 57.18 | 58.30 | -0.926% | 721,734 | -25.757% |
| 2025-12-23 | 58.55 | 59.89 | 57.85 | 58.84 | -0.792% | 939,650 | -26.445% |
| 2025-12-22 | 60.73 | 60.75 | 58.89 | 59.31 | +0.525% | 1,773,916 | -27.027% |
| 2025-12-19 | 59.33 | 61.09 | 58.58 | 59.00 | +1.392% | 2,937,048 | -26.644% |
| 2025-12-18 | 57.81 | 60.51 | 57.75 | 58.19 | +3.929% | 2,349,655 | -25.623% |
| 2025-12-17 | 63.10 | 63.89 | 55.85 | 55.99 | -10.688% | 2,982,792 | -22.700% |
| 2025-12-16 | 60.01 | 63.38 | 59.32 | 62.69 | +4.956% | 2,579,607 | -30.962% |
| 2025-12-15 | 62.14 | 62.14 | 59.20 | 59.73 | -2.767% | 3,578,633 | -27.541% |
| 2025-12-12 | 63.62 | 64.48 | 60.24 | 61.43 | -3.442% | 2,609,769 | -29.546% |
| 2025-12-11 | 59.56 | 64.03 | 58.93 | 63.62 | +5.593% | 2,357,777 | -31.971% |
| 2025-12-10 | 61.13 | 61.46 | 59.15 | 60.25 | -3.088% | 2,963,440 | -28.166% |
| 2025-12-09 | 59.10 | 64.13 | 58.50 | 62.17 | +2.794% | 3,713,703 | -30.384% |
| 2025-12-08 | 60.51 | 61.97 | 59.26 | 60.48 | +1.307% | 4,188,506 | -28.439% |
| 2025-12-05 | 59.73 | 62.25 | 57.03 | 59.70 | -1.290% | 12,422,845 | -27.504% |
| 2025-12-04 | 62.21 | 65.70 | 59.83 | 60.48 | -17.400% | 9,642,540 | -28.439% |
| 2025-12-03 | 68.81 | 73.32 | 67.09 | 73.22 | +9.365% | 3,407,974 | -40.890% |
| 2025-12-02 | 79.55 | 80.99 | 66.13 | 66.95 | -21.512% | 7,254,643 | -35.355% |
| 2025-12-01 | 82.94 | 86.68 | 81.75 | 85.30 | +1.826% | 2,706,943 | -49.261% |
| 2025-11-28 | 84.41 | 85.79 | 81.78 | 83.77 | -4.044% | 2,626,125 | -48.335% |
| 2025-11-26 | 78.84 | 87.88 | 77.91 | 87.30 | +12.951% | 5,757,542 | -50.424% |
| 2025-11-25 | 73.47 | 78.33 | 69.13 | 77.29 | +39.362% | 10,182,478 | -44.003% |
| 2025-11-24 | 55.81 | 56.05 | 51.86 | 55.46 | +3.393% | 4,085,131 | -21.962% |
| 2025-11-21 | 53.59 | 54.48 | 48.58 | 53.64 | -1.974% | 2,459,480 | -19.314% |
| 2025-11-20 | 56.91 | 59.45 | 53.84 | 54.72 | +1.408% | 2,845,067 | -20.906% |
| 2025-11-19 | 53.30 | 55.28 | 52.77 | 53.96 | +1.927% | 1,122,920 | -19.792% |
| 2025-11-18 | 54.39 | 56.48 | 52.50 | 52.94 | -6.943% | 2,226,221 | -18.247% |
| 2025-11-17 | 58.18 | 59.57 | 56.08 | 56.89 | -2.217% | 1,474,871 | -23.923% |
| 2025-11-14 | 55.75 | 61.69 | 55.35 | 58.18 | -2.251% | 1,533,296 | -25.610% |
| 2025-11-13 | 61.10 | 61.10 | 56.76 | 59.52 | -5.688% | 3,588,732 | -27.285% |
| 2025-11-12 | 66.55 | 67.08 | 61.34 | 63.11 | -4.639% | 1,847,742 | -31.421% |
| 2025-11-11 | 68.89 | 69.66 | 63.83 | 66.18 | -6.420% | 1,334,364 | -34.603% |
| 2025-11-10 | 75.37 | 75.50 | 69.83 | 70.72 | +1.318% | 1,235,561 | -38.801% |
| 2025-11-07 | 67.00 | 69.93 | 64.64 | 69.80 | -0.541% | 1,936,421 | -37.994% |
| 2025-11-06 | 77.92 | 77.92 | 69.02 | 70.18 | -10.106% | 2,089,233 | -38.330% |
| 2025-11-05 | 76.11 | 79.30 | 74.26 | 78.07 | +3.267% | 1,257,518 | -44.563% |
| 2025-11-04 | 76.29 | 78.67 | 72.88 | 75.60 | -7.613% | 1,971,714 | -42.751% |
| 2025-11-03 | 82.20 | 84.00 | 79.92 | 81.83 | +1.087% | 3,731,761 | -47.110% |
| 2025-10-31 | 79.00 | 82.20 | 76.50 | 80.95 | +4.776% | 2,882,347 | -46.535% |
| 2025-10-30 | 75.41 | 79.29 | 74.00 | 77.26 | -0.617% | 1,958,071 | -43.981% |
| 2025-10-29 | 69.00 | 78.65 | 68.30 | 77.74 | +13.324% | 3,961,208 | -44.327% |
| 2025-10-28 | 70.95 | 72.07 | 68.42 | 68.60 | -2.957% | 1,902,921 | -36.910% |
| 2025-10-27 | 66.73 | 71.85 | 65.80 | 70.69 | +8.587% | 2,111,443 | -38.775% |
| 2025-10-24 | 69.21 | 70.20 | 64.46 | 65.10 | -4.067% | 1,914,800 | -33.518% |
| 2025-10-23 | 65.44 | 68.46 | 64.50 | 67.86 | +5.307% | 1,495,784 | -36.222% |
| 2025-10-22 | 67.64 | 68.42 | 61.50 | 64.44 | -7.798% | 2,045,454 | -32.837% |
| 2025-10-21 | 70.44 | 71.98 | 67.45 | 69.89 | -0.837% | 1,024,693 | -38.074% |
| 2025-10-20 | 69.99 | 70.88 | 68.00 | 70.48 | +2.860% | 1,025,906 | -38.593% |
| 2025-10-17 | 70.30 | 72.83 | 65.92 | 68.52 | -5.084% | 1,894,576 | -36.836% |
| 2025-10-16 | 76.58 | 78.02 | 71.35 | 72.19 | -4.206% | 3,062,836 | -40.047% |
| 2025-10-15 | 76.84 | 79.58 | 71.29 | 75.36 | +2.336% | 2,581,390 | -42.569% |
| 2025-10-14 | 68.62 | 76.04 | 66.85 | 73.64 | +4.439% | 2,894,728 | -41.228% |
| 2025-10-13 | 65.43 | 72.11 | 65.24 | 70.51 | +10.587% | 1,963,924 | -38.619% |
| 2025-10-10 | 67.89 | 70.19 | 63.50 | 63.76 | -5.034% | 1,813,246 | -32.120% |
| 2025-10-09 | 68.86 | 71.13 | 65.35 | 67.14 | -2.455% | 1,686,499 | -35.538% |
| 2025-10-08 | 66.20 | 71.14 | 66.20 | 68.83 | +0.599% | 1,715,987 | -37.120% |
| 2025-10-07 | 68.26 | 71.29 | 65.25 | 68.42 | +0.855% | 2,271,878 | -36.744% |
| 2025-10-06 | 65.91 | 69.00 | 65.06 | 67.84 | +7.512% | 2,498,404 | -36.203% |
| 2025-10-03 | 64.40 | 65.17 | 61.70 | 63.10 | -0.817% | 1,913,684 | -31.410% |
| 2025-10-02 | 59.50 | 64.50 | 58.90 | 63.62 | +9.501% | 3,396,699 | -31.971% |
| 2025-10-01 | 53.65 | 58.96 | 53.46 | 58.10 | +7.792% | 2,074,145 | -25.508% |
| 2025-09-30 | 53.39 | 54.26 | 52.35 | 53.90 | +0.316% | 993,019 | -19.703% |
| 2025-09-29 | 53.49 | 54.79 | 53.04 | 53.73 | +3.049% | 2,187,047 | -19.449% |
| 2025-09-26 | 51.75 | 52.67 | 50.98 | 52.14 | +1.145% | 1,042,055 | -16.993% |
| 2025-09-25 | 51.22 | 52.42 | 49.33 | 51.55 | -2.773% | 1,627,291 | -16.043% |
| 2025-09-24 | 54.12 | 54.97 | 52.32 | 53.02 | -2.213% | 1,461,731 | -18.370% |
| 2025-09-23 | 58.30 | 59.54 | 53.68 | 54.22 | -10.720% | 4,329,003 | -20.177% |
| 2025-09-22 | 56.96 | 61.23 | 56.25 | 60.73 | +6.450% | 3,392,106 | -28.734% |
| 2025-09-19 | 51.87 | 57.76 | 51.86 | 57.05 | +11.295% | 5,132,566 | -24.137% |
| 2025-09-18 | 50.00 | 51.98 | 49.71 | 51.26 | +4.229% | 1,780,517 | -15.568% |
| 2025-09-17 | 51.30 | 51.57 | 47.90 | 49.18 | -4.708% | 2,065,647 | -11.997% |
| 2025-09-16 | 52.00 | 52.17 | 50.01 | 51.61 | +0.428% | 2,204,323 | -16.140% |
| 2025-09-15 | 47.89 | 51.85 | 47.62 | 51.39 | +7.623% | 1,697,919 | -15.781% |
| 2025-09-12 | 48.99 | 49.44 | 47.23 | 47.75 | -2.372% | 1,439,388 | -9.361% |
| 2025-09-11 | 49.26 | 50.52 | 48.71 | 48.91 | +0.041% | 1,189,596 | -11.511% |
| 2025-09-10 | 49.40 | 51.27 | 48.42 | 48.89 | +0.846% | 1,359,897 | -11.475% |
| 2025-09-09 | 47.67 | 48.59 | 46.40 | 48.48 | +1.859% | 990,213 | -10.726% |
| 2025-09-08 | 48.83 | 49.93 | 47.52 | 47.59 | -1.358% | 1,520,454 | -9.066% |
| 2025-09-05 | 46.29 | 48.34 | 44.82 | 48.25 | +6.701% | 1,835,916 | -10.301% |
| 2025-09-04 | 45.41 | 45.56 | 44.11 | 45.22 | -0.528% | 1,095,154 | -4.290% |
| 2025-09-03 | 45.92 | 46.40 | 44.90 | 45.46 | -0.285% | 1,293,379 | -4.795% |
| 2025-09-02 | 45.84 | 46.66 | 45.23 | 45.59 | -3.879% | 1,521,846 | -5.067% |
| 2025-08-29 | 49.34 | 49.66 | 46.83 | 47.43 | -3.871% | 1,057,476 | -8.750% |
| 2025-08-28 | 47.92 | 50.14 | 47.92 | 49.34 | +3.373% | 1,381,070 | -12.282% |
| 2025-08-27 | 48.95 | 49.00 | 47.37 | 47.73 | -0.542% | 1,201,350 | -9.323% |
| 2025-08-26 | 45.70 | 48.15 | 45.63 | 47.99 | +4.919% | 1,348,870 | -9.815% |
| 2025-08-25 | 44.39 | 46.47 | 43.20 | 45.74 | -1.060% | 1,469,811 | -5.378% |
| 2025-08-22 | 43.79 | 47.16 | 42.38 | 46.23 | +5.308% | 2,384,794 | -6.381% |
| 2025-08-21 | 44.47 | 45.20 | 43.82 | 43.90 | -1.348% | 1,203,538 | -1.412% |
| 2025-08-20 | 45.19 | 45.99 | 43.34 | 44.50 | -4.915% | 3,340,638 | -2.742% |
| 2025-08-19 | 50.97 | 50.97 | 46.31 | 46.80 | -8.415% | 2,536,207 | -7.521% |
| 2025-08-18 | 52.05 | 52.35 | 49.18 | 51.10 | -2.796% | 1,783,040 | -15.303% |
| 2025-08-15 | 52.55 | 52.94 | 50.45 | 52.57 | -0.303% | 1,165,661 | -17.672% |
| 2025-08-14 | 52.50 | 54.40 | 51.33 | 52.73 | -1.770% | 1,433,006 | -17.921% |
| 2025-08-13 | 52.17 | 53.78 | 49.75 | 53.68 | +3.770% | 1,924,686 | -19.374% |
| 2025-08-12 | 51.50 | 52.55 | 50.26 | 51.73 | +0.956% | 1,644,029 | -16.335% |
| 2025-08-11 | 55.25 | 55.36 | 50.68 | 51.24 | -7.858% | 3,036,831 | -15.535% |
| 2025-08-08 | 54.75 | 56.68 | 53.70 | 55.61 | +2.583% | 2,841,893 | -22.172% |
| 2025-08-07 | 50.03 | 55.25 | 47.50 | 54.21 | -13.816% | 7,416,437 | -20.162% |
| 2025-08-06 | 62.64 | 63.88 | 60.71 | 62.90 | -0.490% | 3,019,053 | -31.192% |
| 2025-08-05 | 57.55 | 64.16 | 57.38 | 63.21 | +11.738% | 4,927,164 | -31.530% |
| 2025-08-04 | 51.91 | 56.65 | 51.50 | 56.57 | +11.249% | 2,826,249 | -23.493% |
| 2025-08-01 | 50.56 | 51.68 | 49.10 | 50.85 | -5.746% | 2,448,031 | -14.887% |
| 2025-07-31 | 53.35 | 55.75 | 53.22 | 53.95 | +2.275% | 2,094,808 | -19.778% |
| 2025-07-30 | 50.77 | 53.96 | 50.26 | 52.75 | +4.023% | 2,436,791 | -17.953% |
| 2025-07-29 | 53.81 | 54.57 | 50.28 | 50.71 | -4.465% | 1,530,331 | -14.652% |
| 2025-07-28 | 53.79 | 53.84 | 51.73 | 53.08 | +0.170% | 1,192,237 | -18.463% |
| 2025-07-25 | 52.16 | 53.09 | 50.95 | 52.99 | -0.805% | 1,628,079 | -18.324% |
| 2025-07-24 | 53.89 | 55.44 | 52.86 | 53.42 | -1.220% | 2,679,678 | -18.982% |
| 2025-07-23 | 50.13 | 54.52 | 49.86 | 54.08 | +9.474% | 3,177,348 | -19.970% |
| 2025-07-22 | 49.26 | 49.68 | 46.70 | 49.40 | -0.564% | 1,898,564 | -12.389% |
| 2025-07-21 | 54.60 | 54.90 | 48.92 | 49.68 | -8.911% | 3,414,179 | -12.882% |
| 2025-07-18 | 53.45 | 54.98 | 52.69 | 54.54 | +0.664% | 2,431,928 | -20.645% |
| 2025-07-17 | 52.89 | 54.22 | 51.55 | 54.18 | +2.691% | 3,580,256 | -20.118% |
| 2025-07-16 | 49.41 | 52.96 | 49.21 | 52.76 | +8.671% | 3,942,171 | -17.968% |
| 2025-07-15 | 48.33 | 49.84 | 47.93 | 48.55 | +2.125% | 2,174,475 | -10.855% |
| 2025-07-14 | 46.01 | 47.66 | 43.72 | 47.54 | +1.020% | 2,543,941 | -8.961% |
| 2025-07-11 | 47.08 | 48.20 | 46.19 | 47.06 | -1.569% | 1,822,362 | -8.032% |
| 2025-07-10 | 47.87 | 49.86 | 46.24 | 47.81 | +1.378% | 2,784,984 | -9.475% |
| 2025-07-09 | 45.78 | 47.44 | 44.59 | 47.16 | +3.217% | 1,771,570 | -8.227% |
| 2025-07-08 | 48.00 | 48.40 | 44.80 | 45.69 | -3.363% | 2,471,408 | -5.275% |
| 2025-07-07 | 46.38 | 47.58 | 44.57 | 47.28 | -1.315% | 3,741,843 | -8.460% |
| 2025-07-03 | 42.88 | 47.98 | 42.52 | 47.91 | +13.531% | 4,966,957 | -9.664% |
| 2025-07-02 | 39.66 | 42.79 | 38.88 | 42.20 | +6.351% | 3,222,651 | +2.559% |
| 2025-07-01 | 38.51 | 40.84 | 38.19 | 39.68 | +2.136% | 2,427,543 | +9.073% |
| 2025-06-30 | 37.66 | 39.50 | 37.45 | 38.85 | +4.295% | 2,470,424 | +11.403% |
| 2025-06-27 | 37.20 | 38.08 | 36.40 | 37.25 | +0.242% | 1,649,600 | +16.188% |
| 2025-06-26 | 35.55 | 37.25 | 34.98 | 37.16 | +6.445% | 2,721,886 | +16.469% |
| 2025-06-25 | 33.23 | 35.65 | 32.88 | 34.91 | +8.416% | 2,737,532 | +23.976% |
| 2025-06-24 | 33.49 | 34.00 | 32.09 | 32.20 | -2.098% | 2,702,859 | +34.410% |
| 2025-06-23 | 33.89 | 34.07 | 32.07 | 32.89 | -3.265% | 1,968,228 | +31.590% |
| 2025-06-20 | 37.00 | 37.80 | 33.50 | 34.00 | -4.762% | 4,462,740 | +27.294% |
| 2025-06-18 | 31.20 | 38.19 | 30.70 | 35.70 | +14.570% | 7,562,033 | +21.232% |
| 2025-06-17 | 32.37 | 32.74 | 31.14 | 31.16 | -3.975% | 1,875,432 | +38.896% |
| 2025-06-16 | 28.95 | 32.54 | 28.49 | 32.45 | +16.017% | 4,055,809 | +33.374% |
| 2025-06-13 | 27.30 | 28.34 | 27.26 | 27.97 | -0.143% | 1,134,667 | +54.737% |
| 2025-06-12 | 28.71 | 29.60 | 27.93 | 28.01 | -2.743% | 1,197,276 | +54.516% |
| 2025-06-11 | 28.41 | 29.00 | 28.02 | 28.80 | +2.019% | 1,056,543 | +50.278% |
| 2025-06-10 | 29.71 | 30.29 | 27.48 | 28.23 | -6.647% | 2,156,239 | +53.312% |
| 2025-06-09 | 30.66 | 31.11 | 30.23 | 30.24 | +1.442% | 1,003,814 | +43.122% |
| 2025-06-06 | 29.76 | 29.99 | 29.41 | 29.81 | +1.880% | 676,219 | +45.186% |
| 2025-06-05 | 29.90 | 30.32 | 29.04 | 29.26 | -1.548% | 723,881 | +47.915% |
| 2025-06-04 | 29.78 | 30.37 | 29.68 | 29.72 | +0.814% | 983,438 | +45.626% |
| 2025-06-03 | 29.81 | 30.00 | 29.39 | 29.48 | +0.477% | 720,117 | +46.811% |
| 2025-06-02 | 28.59 | 29.95 | 28.52 | 29.34 | +2.337% | 836,974 | +47.512% |
| 2025-05-30 | 28.54 | 28.96 | 28.20 | 28.67 | -0.933% | 1,150,922 | +50.959% |
| 2025-05-29 | 30.37 | 30.37 | 28.70 | 28.94 | -2.690% | 1,164,917 | +49.551% |
| 2025-05-28 | 30.53 | 31.40 | 29.50 | 29.74 | -3.159% | 1,396,787 | +45.528% |
| 2025-05-27 | 29.69 | 31.40 | 29.50 | 30.71 | +6.799% | 2,347,268 | +40.931% |
| 2025-05-23 | 28.63 | 29.69 | 28.50 | 28.75 | -2.294% | 1,440,205 | +50.513% |
| 2025-05-22 | 26.74 | 30.03 | 26.70 | 29.43 | +10.060% | 2,533,041 | +47.061% |
| 2025-05-21 | 27.80 | 27.90 | 26.58 | 26.74 | -5.312% | 1,155,778 | +61.855% |
| 2025-05-20 | 28.20 | 28.64 | 27.80 | 28.24 | -0.212% | 599,758 | +53.258% |
| 2025-05-19 | 26.70 | 28.69 | 26.66 | 28.30 | +2.277% | 1,276,138 | +52.933% |
| 2025-05-16 | 27.17 | 28.04 | 26.73 | 27.67 | +2.710% | 1,282,670 | +56.415% |
| 2025-05-15 | 27.54 | 27.56 | 26.03 | 26.94 | -3.786% | 1,267,211 | +60.653% |
| 2025-05-14 | 26.54 | 28.07 | 26.54 | 28.00 | +4.869% | 1,519,535 | +54.571% |
| 2025-05-13 | 26.26 | 27.40 | 26.25 | 26.70 | +2.692% | 1,365,134 | +62.097% |
| 2025-05-12 | 26.04 | 26.75 | 24.80 | 26.00 | +5.051% | 1,842,340 | +66.462% |
| 2025-05-09 | 24.05 | 24.83 | 23.59 | 24.75 | +3.383% | 1,219,021 | +74.869% |
| 2025-05-08 | 24.08 | 25.41 | 23.78 | 23.94 | +6.589% | 3,048,041 | +80.785% |
| 2025-05-07 | 22.85 | 23.05 | 21.89 | 22.46 | -2.135% | 1,300,345 | +92.698% |
| 2025-05-06 | 22.41 | 22.97 | 22.12 | 22.95 | +0.044% | 981,244 | +88.584% |
| 2025-05-05 | 23.09 | 23.63 | 22.82 | 22.94 | -0.520% | 916,877 | +88.666% |
| 2025-05-02 | 22.67 | 23.56 | 22.57 | 23.06 | +4.675% | 1,091,846 | +87.684% |
| 2025-05-01 | 22.02 | 22.35 | 21.33 | 22.03 | +2.085% | 773,206 | +96.459% |
| 2025-04-30 | 21.73 | 21.80 | 20.50 | 21.58 | -1.820% | 761,564 | +100.556% |
| 2025-04-29 | 22.00 | 22.45 | 21.71 | 21.98 | -0.091% | 587,747 | +96.906% |
| 2025-04-28 | 21.99 | 22.65 | 21.50 | 22.00 | +0.319% | 671,193 | +96.727% |
| 2025-04-25 | 21.91 | 22.20 | 21.60 | 21.93 | -0.589% | 890,531 | +97.355% |
| 2025-04-24 | 21.15 | 22.11 | 21.07 | 22.06 | +4.253% | 933,552 | +96.192% |
| 2025-04-23 | 21.80 | 22.25 | 21.00 | 21.16 | +4.339% | 904,509 | +104.537% |
| 2025-04-22 | 19.63 | 20.66 | 19.50 | 20.28 | +3.364% | 803,568 | +113.412% |
| 2025-04-21 | 20.00 | 20.35 | 19.14 | 19.62 | -3.871% | 718,722 | +120.591% |
| 2025-04-17 | 20.36 | 20.64 | 19.80 | 20.41 | +0.790% | 634,252 | +112.053% |
| 2025-04-16 | 20.30 | 20.63 | 19.77 | 20.25 | -2.457% | 691,621 | +113.728% |
| 2025-04-15 | 20.46 | 20.88 | 20.12 | 20.76 | +1.715% | 993,112 | +108.478% |
| 2025-04-14 | 21.34 | 21.70 | 20.37 | 20.41 | 0.000% | 1,263,119 | +112.053% |