Dark

SYM
Symbotic Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:53 PM EDT

41.55USD+3.590%(+1.44)1,375,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

40.79USD+1.695%(+0.68)3,606

After-hours

Aug 10, 2026 4:16:30 PM EDT

39.93USD-0.387%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	291	150	332

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.15	-88.89%	8	16	08-06	SYM260904C00060000
57 C	0	0%	0			SYM260904C00057000
56 C	0	0%	0			SYM260904C00056000
55 C	0.55	-75.23%	102	87	08-06	SYM260904C00055000
54 C	0.60	0%	1	1	08-06	SYM260904C00054000
53 C	0.42	-41.67%	3	3	08-07	SYM260904C00053000
52 C	0.80	-73.33%	3	2	08-06	SYM260904C00052000
51 C	1.67	+11.33%	1	2	07-30	SYM260904C00051000
50 C	0.40	-65.22%	1	80	08-10	SYM260904C00050000
49 C	0.60	-24.05%	1	14	08-07	SYM260904C00049000
48 C	0.55	-15.38%	5	10	08-10	SYM260904C00048000
47 C	0.80	-33.33%	5	8	08-10	SYM260904C00047000
46 C	0.95	-38.71%	2	13	08-07	SYM260904C00046000
45 C	1.13	-16.30%	8	38	08-10	SYM260904C00045000
44 C	1.35	-77.69%	7	14	08-10	SYM260904C00044000
43 C	2.08	-70.70%	1	2	08-07	SYM260904C00043000
42 C	2.05	0%	1	1	08-10	SYM260904C00042000
41 C	4.55	0%	4	1	07-23	SYM260904C00041000
40 C	2.95	+3.87%	4	12	08-10	SYM260904C00040000
39 C	3.60	-43.75%	1	4	08-07	SYM260904C00039000
38 C	0	0%	0			SYM260904C00038000
37 C	4.75	0%	1	1	08-07	SYM260904C00037000
36 C	0	0%	0			SYM260904C00036000
35 C	8.46	0%	4	4	07-30	SYM260904C00035000
34 C	0	0%	0			SYM260904C00034000
33 C	0	0%	0			SYM260904C00033000
32 C	0	0%	0			SYM260904C00032000
31 C	0	0%	0			SYM260904C00031000
30 C	0	0%	0			SYM260904C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			SYM260904P00060000
57 P	0	0%	0			SYM260904P00057000
56 P	0	0%	0			SYM260904P00056000
55 P	0	0%	0			SYM260904P00055000
54 P	0	0%	0			SYM260904P00054000
53 P	0	0%	0			SYM260904P00053000
52 P	12.08	+52.14%	4	82	08-07	SYM260904P00052000
51 P	12.11	0%	5	5	07-28	SYM260904P00051000
50 P	9.95	+17.75%	3	7	08-10	SYM260904P00050000
49 P	9.45	0%	9	9	08-10	SYM260904P00049000
48 P	0	0%	0			SYM260904P00048000
47 P	6.26	+33.76%	6	6	08-06	SYM260904P00047000
46 P	6.62	-0.60%	26	29	08-10	SYM260904P00046000
45 P	5.74	-7.27%	1	7	08-07	SYM260904P00045000
44 P	5.45	+30.70%	3	4	08-06	SYM260904P00044000
43 P	0	0%	0			SYM260904P00043000
42 P	3.82	+34.98%	1	1	08-07	SYM260904P00042000
41 P	3.21	-5.59%	2	7	08-07	SYM260904P00041000
40 P	2.89	+11.15%	1	92	08-10	SYM260904P00040000
39 P	1.91	-23.60%	4	13	08-10	SYM260904P00039000
38 P	1.50	-6.25%	1	28	08-10	SYM260904P00038000
37 P	1.15	-9.45%	4	38	08-10	SYM260904P00037000
36 P	0.85	-19.05%	3	28	08-10	SYM260904P00036000
35 P	0.63	-21.25%	27	41	08-10	SYM260904P00035000
34 P	0.51	-21.54%	1	73	08-10	SYM260904P00034000
33 P	0.45	-18.18%	2	7	08-07	SYM260904P00033000
32 P	0.42	-41.67%	2	4	08-07	SYM260904P00032000
31 P	0.20	0%	1	1	08-06	SYM260904P00031000
30 P	0	0%	0			SYM260904P00030000

.dark-mode .KrdqDy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrdqDy{ color: #333333; background-color: white; border: 2px solid #333333; }SYMSymbotic Inc. Class A Common Stockstock NASDAQ