Dark

SYM
Symbotic Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:53 PM EDT

41.55USD+3.590%(+1.44)1,375,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

40.79USD+1.695%(+0.68)3,606

After-hours

Aug 10, 2026 4:16:30 PM EDT

39.93USD-0.387%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
260	412	67	598

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.02	-15.00%	4	30	08-05	SYM260828C00060000
57 C	0	0%	0			SYM260828C00057000
56 C	0	0%	0			SYM260828C00056000
55 C	0.12	-52.00%	1	46	08-10	SYM260828C00055000
54 C	2.21	+12.76%	20	23	08-05	SYM260828C00054000
53 C	0.42	0%	3	3	08-06	SYM260828C00053000
52 C	0.30	-89.47%	9	13	08-06	SYM260828C00052000
51 C	0.22	-37.14%	1	9	08-10	SYM260828C00051000
50 C	0.20	-64.91%	3	45	08-10	SYM260828C00050000
49 C	0.39	-80.00%	3	27	08-07	SYM260828C00049000
48 C	0.80	-80.00%	7	41	08-06	SYM260828C00048000
47 C	0.58	-3.33%	3	32	08-10	SYM260828C00047000
46 C	0.57	-12.31%	14	19	08-10	SYM260828C00046000
45 C	0.70	-26.32%	5	47	08-10	SYM260828C00045000
44 C	0.95	-12.84%	3	36	08-10	SYM260828C00044000
43 C	1.30	0.00%	13	24	08-10	SYM260828C00043000
42 C	1.70	-19.05%	9	17	08-07	SYM260828C00042000
41 C	2.20	+7.32%	2	5	08-10	SYM260828C00041000
40 C	2.57	-11.38%	23	85	08-07	SYM260828C00040000
39 C	2.80	0%	29	29	08-10	SYM260828C00039000
38 C	0	0%	0			SYM260828C00038000
37 C	0	0%	0			SYM260828C00037000
36 C	5.04	0%	94	94	08-07	SYM260828C00036000
35 C	0	0%	0			SYM260828C00035000
34 C	0	0%	0			SYM260828C00034000
33 C	10.00	-32.43%	6	12	08-06	SYM260828C00033000
32 C	11.57	+6.64%	10	16	07-22	SYM260828C00032000
31 C	10.84	+1.69%	6	12	07-29	SYM260828C00031000
30 C	10.60	0%	7	7	07-29	SYM260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			SYM260828P00060000
57 P	0	0%	0			SYM260828P00057000
56 P	0	0%	0			SYM260828P00056000
55 P	0	0%	0			SYM260828P00055000
54 P	0	0%	0			SYM260828P00054000
53 P	0	0%	0			SYM260828P00053000
52 P	0	0%	0			SYM260828P00052000
51 P	0	0%	0			SYM260828P00051000
50 P	6.40	-11.11%	1	9	08-04	SYM260828P00050000
49 P	9.29	-1.69%	4	4	08-10	SYM260828P00049000
48 P	8.00	+35.36%	1	2	08-10	SYM260828P00048000
47 P	4.38	0%	2	2	08-04	SYM260828P00047000
46 P	6.50	+38.30%	2	3	08-07	SYM260828P00046000
45 P	5.23	+35.84%	2	36	08-10	SYM260828P00045000
44 P	4.50	-5.46%	1	4	08-10	SYM260828P00044000
43 P	3.51	-35.24%	2	3	08-07	SYM260828P00043000
42 P	3.01	-18.21%	10	4	08-07	SYM260828P00042000
41 P	2.79	+13.88%	3	12	08-07	SYM260828P00041000
40 P	2.00	+14.94%	216	313	08-10	SYM260828P00040000
39 P	1.50	-12.79%	2	28	08-10	SYM260828P00039000
38 P	1.10	-18.52%	2	91	08-10	SYM260828P00038000
37 P	0.90	-8.16%	15	30	08-10	SYM260828P00037000
36 P	1.00	+11.11%	1	2	08-06	SYM260828P00036000
35 P	0.45	+7.14%	4	62	08-10	SYM260828P00035000
34 P	0.26	-35.00%	1	12	08-10	SYM260828P00034000
33 P	0.36	-67.27%	5	4	08-05	SYM260828P00033000
32 P	0.23	-78.50%	1	2	08-07	SYM260828P00032000
31 P	1.00	0%	3	2	07-23	SYM260828P00031000
30 P	0.30	-57.14%	10	40	07-31	SYM260828P00030000

.dark-mode .F7PVyP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7PVyP{ color: #333333; background-color: white; border: 2px solid #333333; }SYMSymbotic Inc. Class A Common Stockstock NASDAQ