Dark

SYM
Symbotic Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:53 PM EDT

41.55USD+3.590%(+1.44)1,375,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

40.79USD+1.695%(+0.68)3,606

After-hours

Aug 10, 2026 4:16:30 PM EDT

39.93USD-0.387%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
302	1,970	236	271

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.90	-48.57%	1	585	08-10	SYM270219C00100000
95.00 C	3.13	-62.01%	1	4	06-08	SYM270219C00095000
90.00 C	1.55	-48.33%	1	365	08-06	SYM270219C00090000
85.00 C	1.91	-15.11%	1	21	08-06	SYM270219C00085000
80.00 C	1.78	-9.64%	4	53	08-07	SYM270219C00080000
75.00 C	2.00	-54.85%	1	8	08-10	SYM270219C00075000
72.50 C	2.65	-22.97%	4	5	08-07	SYM270219C00072500
70.00 C	2.80	-37.08%	3	95	08-07	SYM270219C00070000
67.50 C	5.85	+17.00%	1	44	08-05	SYM270219C00067500
65.00 C	3.20	-17.95%	6	36	08-10	SYM270219C00065000
62.50 C	3.89	-25.48%	4	91	08-06	SYM270219C00062500
60.00 C	4.00	-3.61%	1	108	08-07	SYM270219C00060000
57.50 C	4.20	-17.49%	1	18	08-10	SYM270219C00057500
55.00 C	4.70	-8.74%	5	107	08-07	SYM270219C00055000
52.50 C	5.40	-23.51%	1	23	08-06	SYM270219C00052500
50.00 C	5.75	-0.86%	1	182	08-10	SYM270219C00050000
47.50 C	6.40	-8.57%	2	101	08-10	SYM270219C00047500
45.00 C	7.40	-1.33%	5	72	08-10	SYM270219C00045000
42.50 C	8.37	+8.70%	2	52	08-10	SYM270219C00042500
40.00 C	9.50	-2.26%	2	108	08-07	SYM270219C00040000
37.50 C	10.30	-1.90%	2	24	08-10	SYM270219C00037500
35.00 C	11.60	-33.33%	8	45	08-10	SYM270219C00035000
32.50 C	14.20	0.00%	2	18	07-23	SYM270219C00032500
30.00 C	14.18	-0.98%	1	69	08-10	SYM270219C00030000
27.50 C	18.00	-37.28%	1	4	08-06	SYM270219C00027500
25.00 C	21.20	-8.23%	5	16	06-09	SYM270219C00025000
22.50 C	19.43	-23.50%	16	17	08-07	SYM270219C00022500
20.00 C	25.49	0%	1	1	07-06	SYM270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			SYM270219P00100000
95.00 P	0	0%	0			SYM270219P00095000
90.00 P	0	0%	0			SYM270219P00090000
85.00 P	0	0%	0			SYM270219P00085000
80.00 P	40.70	+33.18%	1	1	07-28	SYM270219P00080000
75.00 P	30.92	0%	1	1	05-13	SYM270219P00075000
72.50 P	0	0%	0			SYM270219P00072500
70.00 P	21.00	0%	2	2	04-22	SYM270219P00070000
67.50 P	0	0%	0			SYM270219P00067500
65.00 P	20.10	0%	2	2	04-29	SYM270219P00065000
62.50 P	19.50	0%	2	1	01-21	SYM270219P00062500
60.00 P	18.88	-15.34%	1	36	08-04	SYM270219P00060000
57.50 P	21.20	+8.16%	1	2	07-28	SYM270219P00057500
55.00 P	17.80	-6.71%	2	15	07-31	SYM270219P00055000
52.50 P	17.60	+7.51%	3	10	06-09	SYM270219P00052500
50.00 P	13.25	+9.50%	4	33	08-06	SYM270219P00050000
47.50 P	10.40	-17.46%	2	6	08-04	SYM270219P00047500
45.00 P	11.02	+1.29%	4	72	08-10	SYM270219P00045000
42.50 P	9.25	-0.75%	5	55	08-10	SYM270219P00042500
40.00 P	7.70	-3.75%	1	39	08-10	SYM270219P00040000
37.50 P	6.10	+0.33%	11	62	08-06	SYM270219P00037500
35.00 P	5.20	+0.97%	7	66	08-07	SYM270219P00035000
32.50 P	5.18	+47.58%	1	9	07-08	SYM270219P00032500
30.00 P	2.59	-30.00%	3	34	08-04	SYM270219P00030000
27.50 P	2.11	-18.85%	1	27	08-06	SYM270219P00027500
25.00 P	1.49	-17.22%	1	12	08-04	SYM270219P00025000
22.50 P	1.20	-12.41%	6	18	08-07	SYM270219P00022500
20.00 P	1.10	0.00%	3	4	07-20	SYM270219P00020000

.dark-mode .xVBgF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVBgF5{ color: #333333; background-color: white; border: 2px solid #333333; }SYMSymbotic Inc. Class A Common Stockstock NASDAQ