Dark

SYM
Symbotic Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:53 PM EDT

41.55USD+3.590%(+1.44)1,375,308

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

40.79USD+1.695%(+0.68)3,606

After-hours

Aug 10, 2026 4:16:30 PM EDT

39.93USD-0.387%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,546	11,045	3,301	4,626

SYM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SYM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SYM Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

SYM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.25	-50.00%	1	497	08-10	SYM270115C00130000
125.00 C	0.13	-45.83%	5	110	08-10	SYM270115C00125000
120.00 C	0.50	+4.17%	1	47	07-28	SYM270115C00120000
115.00 C	0.45	-18.18%	2	199	08-06	SYM270115C00115000
110.00 C	1.10	+46.67%	1	109	08-04	SYM270115C00110000
105.00 C	0.60	-14.29%	2	1,166	08-06	SYM270115C00105000
100.00 C	0.45	-25.00%	9	380	08-10	SYM270115C00100000
95.00 C	0.75	+7.14%	7	437	08-07	SYM270115C00095000
90.00 C	0.65	-43.48%	56	131	08-10	SYM270115C00090000
85.00 C	1.35	-43.75%	1	106	08-06	SYM270115C00085000
82.50 C	0	0%	0			SYM270115C00082500
80.00 C	1.00	-29.08%	1	831	08-10	SYM270115C00080000
77.50 C	1.10	-46.60%	1	2,036	08-10	SYM270115C00077500
75.00 C	2.13	-38.44%	1	175	08-06	SYM270115C00075000
72.50 C	1.50	-6.25%	1	102	08-10	SYM270115C00072500
70.00 C	1.67	+7.74%	1	311	08-10	SYM270115C00070000
67.50 C	1.95	+2.63%	1	51	08-10	SYM270115C00067500
65.00 C	2.10	-19.23%	6	220	08-10	SYM270115C00065000
62.50 C	2.55	-34.62%	1	229	08-07	SYM270115C00062500
60.00 C	2.80	-3.45%	7	468	08-10	SYM270115C00060000
57.50 C	3.80	-43.28%	2	294	08-06	SYM270115C00057500
55.00 C	3.60	-1.37%	5	378	08-10	SYM270115C00055000
52.50 C	4.20	-23.64%	4	158	08-07	SYM270115C00052500
50.00 C	4.50	-6.25%	15	814	08-10	SYM270115C00050000
47.50 C	5.54	+2.78%	10	202	08-10	SYM270115C00047500
45.00 C	6.05	-0.98%	80	1,449	08-10	SYM270115C00045000
42.50 C	7.10	-1.25%	5	145	08-10	SYM270115C00042500
40.00 C	8.03	-2.07%	18	527	08-10	SYM270115C00040000
37.50 C	9.80	-16.24%	3	80	08-06	SYM270115C00037500
35.00 C	10.48	-12.30%	3	304	08-10	SYM270115C00035000
32.50 C	15.20	+24.59%	1	86	07-31	SYM270115C00032500
30.00 C	13.60	-10.53%	1	270	08-10	SYM270115C00030000
27.50 C	18.65	+13.03%	3	875	08-06	SYM270115C00027500
25.00 C	18.90	-1.97%	1	349	07-17	SYM270115C00025000
22.50 C	19.62	-8.36%	4	149	08-06	SYM270115C00022500
20.00 C	21.05	-17.87%	7	226	08-06	SYM270115C00020000
17.50 C	36.25	-13.69%	5	97	03-03	SYM270115C00017500
15.00 C	32.60	+27.84%	8	77	08-05	SYM270115C00015000
12.50 C	35.40	-15.51%	2	177	05-15	SYM270115C00012500
10.00 C	31.17	-11.57%	1	214	07-29	SYM270115C00010000
7.50 C	34.60	-13.50%	1	115	07-31	SYM270115C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			SYM270115P00130000
125.00 P	0	0%	0			SYM270115P00125000
120.00 P	0	0%	0			SYM270115P00120000
115.00 P	69.55	+3.62%	5	27	06-01	SYM270115P00115000
110.00 P	0	0%	0			SYM270115P00110000
105.00 P	55.10	+23.13%	4	130	01-28	SYM270115P00105000
100.00 P	43.50	-13.33%	127	182	04-15	SYM270115P00100000
95.00 P	41.77	-3.76%	2	72	05-05	SYM270115P00095000
90.00 P	37.42	-20.74%	1	89	04-30	SYM270115P00090000
85.00 P	31.70	-15.47%	15	137	01-07	SYM270115P00085000
82.50 P	0	0%	0			SYM270115P00082500
80.00 P	40.06	-4.62%	1	74	07-27	SYM270115P00080000
77.50 P	38.10	+36.56%	3	3	08-07	SYM270115P00077500
75.00 P	22.90	-23.82%	2	78	04-17	SYM270115P00075000
72.50 P	30.30	+7.07%	1	22	05-29	SYM270115P00072500
70.00 P	29.86	+5.89%	1	118	07-16	SYM270115P00070000
67.50 P	26.60	-7.96%	2	61	07-02	SYM270115P00067500
65.00 P	26.50	+3.39%	1	68	07-27	SYM270115P00065000
62.50 P	19.80	-19.84%	4	80	08-04	SYM270115P00062500
60.00 P	18.02	-13.78%	2	62	08-05	SYM270115P00060000
57.50 P	17.00	-16.67%	15	34	08-03	SYM270115P00057500
55.00 P	14.40	-4.64%	10	700	08-05	SYM270115P00055000
52.50 P	15.80	+25.40%	1	199	08-10	SYM270115P00052500
50.00 P	13.60	+13.81%	3	188	08-07	SYM270115P00050000
47.50 P	11.98	+28.82%	2	241	08-07	SYM270115P00047500
45.00 P	9.90	+0.51%	13	535	08-10	SYM270115P00045000
42.50 P	6.90	-1.43%	2	201	08-05	SYM270115P00042500
40.00 P	7.02	-1.27%	6	757	08-10	SYM270115P00040000
37.50 P	5.40	-3.57%	4	162	08-10	SYM270115P00037500
35.00 P	4.30	-2.27%	53	231	08-10	SYM270115P00035000
32.50 P	3.40	+19.30%	6	138	08-06	SYM270115P00032500
30.00 P	2.58	-4.44%	11	581	08-07	SYM270115P00030000
27.50 P	1.87	+28.97%	1	604	08-07	SYM270115P00027500
25.00 P	1.27	+20.95%	2	725	08-06	SYM270115P00025000
22.50 P	0.67	-33.66%	20	255	08-05	SYM270115P00022500
20.00 P	0.75	+56.25%	1	529	08-10	SYM270115P00020000
17.50 P	0.35	-30.00%	1	93	08-03	SYM270115P00017500
15.00 P	0.24	-25.00%	1	90	07-23	SYM270115P00015000
12.50 P	0.56	+460.00%	3	71	07-29	SYM270115P00012500
10.00 P	0.48	+380.00%	3	114	07-29	SYM270115P00010000
7.50 P	0.05	0.00%	10	276	05-29	SYM270115P00007500

.dark-mode .ypt44x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ypt44x{ color: #333333; background-color: white; border: 2px solid #333333; }SYMSymbotic Inc. Class A Common Stockstock NASDAQ

SYM Jan 15, 2027 Exp. - Open Interest by Strike

SYM Jan 15, 2027 Exp. - Max Pain @ $40.00

SYM
Symbotic Inc. Class A Common Stock
stock NASDAQ