Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
48.04USD-0.342%(-0.17)439,397
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
48.31USD+0.207%(+0.10)4,399
After-hours
Jul 17, 2026 4:00:30 PM EDT
48.04USD-0.010%(0.00)84,997
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2309


SUPN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SUPN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUPN Aug 21, 2026 Exp. - Max Pain @ $47.00

Puts
Calls


SUPN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C00%0SUPN260821C00065000
60 C00%0SUPN260821C00060000
55 C00%0SUPN260821C00055000
50 C2.70+5.88%1207-13SUPN260821C00050000
49 C2.20+12.82%1106-25SUPN260821C00049000
48 C2.600%1106-25SUPN260821C00048000
47 C2.750%1106-26SUPN260821C00047000
46 C00%0SUPN260821C00046000
45 C00%0SUPN260821C00045000
44 C00%0SUPN260821C00044000
43 C00%0SUPN260821C00043000
42 C00%0SUPN260821C00042000
41 C00%0SUPN260821C00041000
40 C00%0SUPN260821C00040000
39 C00%0SUPN260821C00039000
38 C00%0SUPN260821C00038000
37 C00%0SUPN260821C00037000
36 C00%0SUPN260821C00036000
35 C00%0SUPN260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0SUPN260821P00065000
60 P00%0SUPN260821P00060000
55 P00%0SUPN260821P00055000
50 P00%0SUPN260821P00050000
49 P00%0SUPN260821P00049000
48 P00%0SUPN260821P00048000
47 P3.700%1107-01SUPN260821P00047000
46 P2.05-24.07%1107-09SUPN260821P00046000
45 P00%0SUPN260821P00045000
44 P2.650%1106-24SUPN260821P00044000
43 P2.70+17.39%1206-26SUPN260821P00043000
42 P1.650%1107-01SUPN260821P00042000
41 P00%0SUPN260821P00041000
40 P00%0SUPN260821P00040000
39 P1.45+116.42%1107-10SUPN260821P00039000
38 P1.37+191.49%1207-10SUPN260821P00038000
37 P00%0SUPN260821P00037000
36 P00%0SUPN260821P00036000
35 P00%0SUPN260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC