Dark

Check out our Dark Pool Levels

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

48.04USD-0.342%(-0.17)439,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

48.31USD+0.207%(+0.10)4,399

After-hours

Jul 17, 2026 4:00:30 PM EDT

48.04USD-0.010%(0.00)84,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	18	4	30

SUPN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SUPN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SUPN Sep 18, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

SUPN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			SUPN260918C00080000
75 C	1.15	-37.84%	1	4	03-26	SUPN260918C00075000
70 C	1.40	-17.65%	2	2	04-24	SUPN260918C00070000
65 C	2.90	-32.56%	1	3	03-25	SUPN260918C00065000
60 C	1.00	-83.05%	2	4	06-08	SUPN260918C00060000
55 C	2.85	+103.57%	1	3	07-09	SUPN260918C00055000
50 C	4.00	+27.39%	1	2	07-08	SUPN260918C00050000
49 C	1.80	0%	1	0	06-17	SUPN260918C00049000
48 C	5.75	+202.63%	1	0	07-08	SUPN260918C00048000
47 C	0	0%	0			SUPN260918C00047000
46 C	0	0%	0			SUPN260918C00046000
45 C	0	0%	0			SUPN260918C00045000
44 C	3.40	0%	1	0	06-17	SUPN260918C00044000
43 C	8.89	+127.95%	1	2	07-08	SUPN260918C00043000
40 C	12.60	0%	2	2	05-08	SUPN260918C00040000
35 C	0	0%	0			SUPN260918C00035000
30 C	14.50	0%	2	0	06-15	SUPN260918C00030000
25 C	0	0%	0			SUPN260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			SUPN260918P00080000
75 P	0	0%	0			SUPN260918P00075000
70 P	0	0%	0			SUPN260918P00070000
65 P	0	0%	0			SUPN260918P00065000
60 P	0	0%	0			SUPN260918P00060000
55 P	0	0%	0			SUPN260918P00055000
50 P	4.61	-7.80%	4	4	05-08	SUPN260918P00050000
49 P	0	0%	0			SUPN260918P00049000
48 P	3.70	0%	1	1	03-04	SUPN260918P00048000
47 P	5.00	+51.52%	1	3	03-25	SUPN260918P00047000
46 P	3.50	0%	1	1	03-05	SUPN260918P00046000
45 P	0	0%	0			SUPN260918P00045000
44 P	0	0%	0			SUPN260918P00044000
43 P	3.70	+5.71%	1	10	06-17	SUPN260918P00043000
40 P	2.40	+26.32%	1	14	06-17	SUPN260918P00040000
35 P	0	0%	0			SUPN260918P00035000
30 P	0.95	0%	1	1	02-05	SUPN260918P00030000
25 P	0	0%	0			SUPN260918P00025000

Share