Dark

Check out our Dark Pool Levels

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:52 PM EDT

41.67USD-0.036%(-0.02)707,158

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:09:30 AM EDT

41.81USD+0.288%(+0.12)303

After-hours

Sep 10, 2026 4:00:30 PM EDT

41.69USD-0.048%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	56	49	28

SUPN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SUPN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SUPN Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

SUPN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			SUPN260918C00080000
75 C	1.15	-37.84%	1	4	03-26	SUPN260918C00075000
70 C	1.40	-17.65%	2	2	04-24	SUPN260918C00070000
65 C	0.15	-25.00%	1	3	08-11	SUPN260918C00065000
60 C	1.00	-83.05%	2	4	06-08	SUPN260918C00060000
55 C	0.20	-73.33%	20	2	08-27	SUPN260918C00055000
50 C	0.25	-87.37%	1	6	08-25	SUPN260918C00050000
49 C	2.46	+23.00%	1	1	08-11	SUPN260918C00049000
48 C	0.55	+57.14%	1	1	09-01	SUPN260918C00048000
47 C	0.28	-62.67%	6	3	09-10	SUPN260918C00047000
46 C	0.25	-76.19%	8	1	09-10	SUPN260918C00046000
45 C	1.20	-20.00%	1	20	08-31	SUPN260918C00045000
44 C	3.40	0%	1	0	06-17	SUPN260918C00044000
43 C	2.00	-33.33%	1	9	08-31	SUPN260918C00043000
40 C	12.60	0%	2	2	05-08	SUPN260918C00040000
35 C	0	0%	0			SUPN260918C00035000
30 C	14.50	0%	2	0	06-15	SUPN260918C00030000
25 C	0	0%	0			SUPN260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			SUPN260918P00080000
75 P	0	0%	0			SUPN260918P00075000
70 P	0	0%	0			SUPN260918P00070000
65 P	0	0%	0			SUPN260918P00065000
60 P	0	0%	0			SUPN260918P00060000
55 P	0	0%	0			SUPN260918P00055000
50 P	4.61	-7.80%	4	4	05-08	SUPN260918P00050000
49 P	3.30	+43.48%	10	20	08-10	SUPN260918P00049000
48 P	3.50	-5.41%	1	1	08-24	SUPN260918P00048000
47 P	4.70	+623.08%	1	4	08-24	SUPN260918P00047000
46 P	3.50	0%	1	1	03-05	SUPN260918P00046000
45 P	2.00	-21.57%	1	3	09-01	SUPN260918P00045000
44 P	1.50	+87.50%	1	3	09-01	SUPN260918P00044000
43 P	1.05	-25.00%	1	13	09-01	SUPN260918P00043000
40 P	0.95	-60.42%	15	17	08-03	SUPN260918P00040000
35 P	1.26	0%	5	5	08-04	SUPN260918P00035000
30 P	1.06	+11.58%	5	6	08-04	SUPN260918P00030000
25 P	0	0%	0			SUPN260918P00025000

Share