Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
48.04USD-0.342%(-0.17)439,397
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
48.31USD+0.207%(+0.10)4,399
After-hours
Jul 17, 2026 4:00:30 PM EDT
48.04USD-0.010%(0.00)84,997
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1743


SUPN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SUPN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUPN Jul 17, 2026 Exp. - Max Pain @ $49.00

Puts
Calls


SUPN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C0.750%1106-26SUPN260717C00075000
70 C00%0SUPN260717C00070000
65 C00%0SUPN260717C00065000
60 C00%0SUPN260717C00060000
55 C00%0SUPN260717C00055000
50 C2.00+33.33%3607-09SUPN260717C00050000
49 C00%0SUPN260717C00049000
48 C00%0SUPN260717C00048000
47 C00%0SUPN260717C00047000
46 C1.29+43.33%1106-26SUPN260717C00046000
45 C1.150%1006-17SUPN260717C00045000
44 C00%0SUPN260717C00044000
43 C2.200%1006-18SUPN260717C00043000
42 C00%0SUPN260717C00042000
41 C00%0SUPN260717C00041000
40 C00%0SUPN260717C00040000
39 C00%0SUPN260717C00039000
38 C00%0SUPN260717C00038000
37 C00%0SUPN260717C00037000
36 C00%0SUPN260717C00036000
35 C00%0SUPN260717C00035000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0SUPN260717P00075000
70 P00%0SUPN260717P00070000
65 P00%0SUPN260717P00065000
60 P00%0SUPN260717P00060000
55 P00%0SUPN260717P00055000
50 P00%0SUPN260717P00050000
49 P2.60+41.30%4407-15SUPN260717P00049000
48 P00%0SUPN260717P00048000
47 P00%0SUPN260717P00047000
46 P00%0SUPN260717P00046000
45 P2.500%1006-18SUPN260717P00045000
44 P1.850%1006-18SUPN260717P00044000
43 P00%0SUPN260717P00043000
42 P1.15+7.48%1106-17SUPN260717P00042000
41 P0.85+4.94%1206-17SUPN260717P00041000
40 P00%0SUPN260717P00040000
39 P00%0SUPN260717P00039000
38 P00%0SUPN260717P00038000
37 P00%0SUPN260717P00037000
36 P00%0SUPN260717P00036000
35 P00%0SUPN260717P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC