Dark

Check out our API

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

48.04USD-0.342%(-0.17)439,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

48.31USD+0.207%(+0.10)4,399

After-hours

Jul 17, 2026 4:00:30 PM EDT

48.04USD-0.010%(0.00)84,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	2	1

SUPN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SUPN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SUPN Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

SUPN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			SUPN270319C00075000
70 C	2.25	0%	1	1	07-06	SUPN270319C00070000
65 C	2.75	0%	1	1	06-29	SUPN270319C00065000
60 C	3.00	-34.07%	2	2	06-24	SUPN270319C00060000
55 C	0	0%	0			SUPN270319C00055000
50 C	8.70	0%	1	1	07-14	SUPN270319C00050000
45 C	0	0%	0			SUPN270319C00045000
40 C	0	0%	0			SUPN270319C00040000
35 C	0	0%	0			SUPN270319C00035000
30 C	18.24	0%	2	0	07-01	SUPN270319C00030000
25 C	0	0%	0			SUPN270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			SUPN270319P00075000
70 P	22.58	0%	6	2	07-09	SUPN270319P00070000
65 P	0	0%	0			SUPN270319P00065000
60 P	0	0%	0			SUPN270319P00060000
55 P	0	0%	0			SUPN270319P00055000
50 P	0	0%	0			SUPN270319P00050000
45 P	0	0%	0			SUPN270319P00045000
40 P	0	0%	0			SUPN270319P00040000
35 P	0	0%	0			SUPN270319P00035000
30 P	1.50	0%	1	1	06-02	SUPN270319P00030000
25 P	0	0%	0			SUPN270319P00025000

Share