Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close
Jan 7, 2026 3:59:55 PM EST
51.23USD+3.999%(+1.97)587,339
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 7, 2026 9:05:30 AM EST
49.51USD+0.508%(+0.25)8,399
After-hours
Jan 7, 2026 4:00:30 PM EST
51.24USD+0.020%(+0.01)232
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3717187213


SUPN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SUPN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SUPN Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


SUPN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0SUPN261218C00080000
75 C00%0SUPN261218C00075000
70 C00%0SUPN261218C00070000
65 C00%0SUPN261218C00065000
60 C5.85+11.43%2712-29SUPN261218C00060000
55 C7.08-9.69%71012-19SUPN261218C00055000
50 C00%0SUPN261218C00050000
47 C8.60+17.81%11512-10SUPN261218C00047000
45 C12.80+37.19%12012-26SUPN261218C00045000
43 C00%0SUPN261218C00043000
40 C12.500%2211-05SUPN261218C00040000
38 C00%0SUPN261218C00038000
35 C00%0SUPN261218C00035000
33 C00%0SUPN261218C00033000
30 C00%0SUPN261218C00030000
28 C00%0SUPN261218C00028000
25 C00%0SUPN261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0SUPN261218P00080000
75 P00%0SUPN261218P00075000
70 P00%0SUPN261218P00070000
65 P00%0SUPN261218P00065000
60 P00%0SUPN261218P00060000
55 P11.800.00%418711-07SUPN261218P00055000
50 P6.60-29.03%38912-19SUPN261218P00050000
47 P7.40-2.63%1112212-10SUPN261218P00047000
45 P00%0SUPN261218P00045000
43 P00%0SUPN261218P00043000
40 P00%0SUPN261218P00040000
38 P2.050%2210-30SUPN261218P00038000
35 P00%0SUPN261218P00035000
33 P00%0SUPN261218P00033000
30 P00%0SUPN261218P00030000
28 P00%0SUPN261218P00028000
25 P00%0SUPN261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC