Dark

Check out our Level2View

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

48.04USD-0.342%(-0.17)439,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

48.31USD+0.207%(+0.10)4,399

After-hours

Jul 17, 2026 4:00:30 PM EDT

48.04USD-0.010%(0.00)84,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	52	276	147

SUPN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SUPN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SUPN Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

SUPN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.10	-29.03%	1	3	05-05	SUPN261218C00080000
75 C	1.50	-36.17%	1	4	04-30	SUPN261218C00075000
70 C	2.25	+7.14%	1	8	05-15	SUPN261218C00070000
65 C	1.15	0%	1	1	06-24	SUPN261218C00065000
60 C	2.55	+8.51%	1	16	07-02	SUPN261218C00060000
55 C	2.70	-55.00%	1	12	06-25	SUPN261218C00055000
50 C	4.80	+4.35%	1	8	07-01	SUPN261218C00050000
49 C	0	0%	0			SUPN261218C00049000
48 C	0	0%	0			SUPN261218C00048000
47 C	8.45	-1.74%	14	1	05-18	SUPN261218C00047000
46 C	0	0%	0			SUPN261218C00046000
45 C	6.00	+1.69%	1	23	06-26	SUPN261218C00045000
44 C	0	0%	0			SUPN261218C00044000
43 C	0	0%	0			SUPN261218C00043000
42 C	12.30	0%	1	1	04-16	SUPN261218C00042000
40 C	8.60	-57.24%	50	51	06-03	SUPN261218C00040000
38 C	0	0%	0			SUPN261218C00038000
35 C	0	0%	0			SUPN261218C00035000
33 C	0	0%	0			SUPN261218C00033000
30 C	0	0%	0			SUPN261218C00030000
28 C	0	0%	0			SUPN261218C00028000
25 C	0	0%	0			SUPN261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			SUPN261218P00080000
75 P	0	0%	0			SUPN261218P00075000
70 P	23.00	0%	1	0	05-06	SUPN261218P00070000
65 P	0	0%	0			SUPN261218P00065000
60 P	0	0%	0			SUPN261218P00060000
55 P	12.00	+1.69%	2	188	06-04	SUPN261218P00055000
50 P	8.68	+31.52%	1	88	01-30	SUPN261218P00050000
49 P	0	0%	0			SUPN261218P00049000
48 P	0	0%	0			SUPN261218P00048000
47 P	5.80	-21.62%	1	122	07-01	SUPN261218P00047000
46 P	0	0%	0			SUPN261218P00046000
45 P	4.14	-12.84%	4	4	07-02	SUPN261218P00045000
44 P	5.00	0%	1	1	06-26	SUPN261218P00044000
43 P	4.50	0%	1	1	06-26	SUPN261218P00043000
42 P	0	0%	0			SUPN261218P00042000
40 P	0	0%	0			SUPN261218P00040000
38 P	2.45	+11.36%	1	4	03-17	SUPN261218P00038000
35 P	1.40	-27.84%	1	10	07-01	SUPN261218P00035000
33 P	3.10	+148.00%	2	3	04-10	SUPN261218P00033000
30 P	0.90	0.00%	1	2	03-18	SUPN261218P00030000
28 P	0.80	0%	1	0	04-02	SUPN261218P00028000
25 P	0	0%	0			SUPN261218P00025000

Share