Dark

Check out our Dark Pool Levels

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

48.04USD-0.342%(-0.17)439,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

48.31USD+0.207%(+0.10)4,399

After-hours

Jul 17, 2026 4:00:30 PM EDT

48.04USD-0.010%(0.00)84,997

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	14	11	272

SUPN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

SUPN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SUPN Dec 17, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

SUPN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			SUPN271217C00075000
70 C	0	0%	0			SUPN271217C00070000
65 C	0	0%	0			SUPN271217C00065000
60 C	8.45	0%	14	14	05-18	SUPN271217C00060000
55 C	0	0%	0			SUPN271217C00055000
50 C	0	0%	0			SUPN271217C00050000
45 C	0	0%	0			SUPN271217C00045000
40 C	0	0%	0			SUPN271217C00040000
35 C	17.00	0%	12	6	07-01	SUPN271217C00035000
30 C	22.60	+11.55%	2	55	07-09	SUPN271217C00030000
25 C	24.14	0%	2	0	07-01	SUPN271217C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	30.16	+2.03%	2	1	07-01	SUPN271217P00075000
70 P	25.70	0%	2	1	07-01	SUPN271217P00070000
65 P	20.08	-7.04%	2	1	07-09	SUPN271217P00065000
60 P	0	0%	0			SUPN271217P00060000
55 P	0	0%	0			SUPN271217P00055000
50 P	11.00	0%	8	8	06-29	SUPN271217P00050000
45 P	9.00	0.00%	29	272	06-15	SUPN271217P00045000
40 P	0	0%	0			SUPN271217P00040000
35 P	0	0%	0			SUPN271217P00035000
30 P	0	0%	0			SUPN271217P00030000
25 P	0	0%	0			SUPN271217P00025000

Share