Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SUPN
Supernus Pharmaceuticals, Inc.
stock NASDAQ

At Close
Jul 17, 2026 3:59:59 PM EDT
48.04USD-0.342%(-0.17)439,397
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:29:30 AM EDT
48.31USD+0.207%(+0.10)4,399
After-hours
Jul 17, 2026 4:00:30 PM EDT
48.04USD-0.010%(0.00)84,997
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
681472623


SUPN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SUPN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SUPN Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


SUPN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.50+3.45%1204-17SUPN270115C00080000
75 C2.000%1104-17SUPN270115C00075000
70 C2.40-11.11%1304-30SUPN270115C00070000
65 C00%0SUPN270115C00065000
60 C6.980%2102-20SUPN270115C00060000
55 C00%0SUPN270115C00055000
50 C10.08+10.53%7704-17SUPN270115C00050000
47 C00%0SUPN270115C00047000
45 C00%0SUPN270115C00045000
43 C12.360%221103-19SUPN270115C00043000
40 C14.080%321603-19SUPN270115C00040000
38 C00%0SUPN270115C00038000
35 C19.200%824102-20SUPN270115C00035000
33 C00%0SUPN270115C00033000
30 C00%0SUPN270115C00030000
28 C00%0SUPN270115C00028000
25 C00%0SUPN270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0SUPN270115P00080000
75 P00%0SUPN270115P00075000
70 P21.45-0.79%2204-07SUPN270115P00070000
65 P17.540%1085402-20SUPN270115P00065000
60 P13.970%2102-20SUPN270115P00060000
55 P8.81+12.95%10766803-05SUPN270115P00055000
50 P8.200%2103-19SUPN270115P00050000
47 P7.77+18.81%4206-01SUPN270115P00047000
45 P4.500%101004-27SUPN270115P00045000
43 P4.820%2003-19SUPN270115P00043000
40 P2.600%1107-08SUPN270115P00040000
38 P2.150%1107-08SUPN270115P00038000
35 P2.11-4.09%18804-16SUPN270115P00035000
33 P3.070%2104-10SUPN270115P00033000
30 P00%0SUPN270115P00030000
28 P00%0SUPN270115P00028000
25 P00%0SUPN270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC