Dark

Check out our API

SSNC
SS&C Technologies Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

82.95USD+1.011%(+0.83)1,624,251

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:35:30 AM EDT

82.50USD+0.463%(+0.38)0

After-hours

Aug 20, 2026 4:18:30 PM EDT

82.55USD+0.521%(+0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

SSNC Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SSNC Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SSNC Apr 16, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

SSNC Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			SSNC270416C00120000
115 C	0	0%	0			SSNC270416C00115000
110 C	0	0%	0			SSNC270416C00110000
105 C	0	0%	0			SSNC270416C00105000
100 C	0	0%	0			SSNC270416C00100000
95 C	0	0%	0			SSNC270416C00095000
90 C	0	0%	0			SSNC270416C00090000
85 C	0	0%	0			SSNC270416C00085000
80 C	0	0%	0			SSNC270416C00080000
75 C	0	0%	0			SSNC270416C00075000
70 C	0	0%	0			SSNC270416C00070000
65 C	0	0%	0			SSNC270416C00065000
60 C	0	0%	0			SSNC270416C00060000
55 C	0	0%	0			SSNC270416C00055000
50 C	0	0%	0			SSNC270416C00050000
45 C	0	0%	0			SSNC270416C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			SSNC270416P00120000
115 P	0	0%	0			SSNC270416P00115000
110 P	0	0%	0			SSNC270416P00110000
105 P	0	0%	0			SSNC270416P00105000
100 P	0	0%	0			SSNC270416P00100000
95 P	0	0%	0			SSNC270416P00095000
90 P	0	0%	0			SSNC270416P00090000
85 P	0	0%	0			SSNC270416P00085000
80 P	0	0%	0			SSNC270416P00080000
75 P	0	0%	0			SSNC270416P00075000
70 P	2.70	0%	1	1	08-20	SSNC270416P00070000
65 P	1.85	0%	1	1	08-20	SSNC270416P00065000
60 P	0	0%	0			SSNC270416P00060000
55 P	0	0%	0			SSNC270416P00055000
50 P	0	0%	0			SSNC270416P00050000
45 P	0	0%	0			SSNC270416P00045000

Share