Dark

Check out our Level2View

SSNC
SS&C Technologies Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

65.53USD+2.535%(+1.62)1,602,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

63.96USD+0.078%(+0.05)642

After-hours

Jul 2, 2026 4:00:30 PM EDT

65.52USD-0.015%(-0.01)319,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	279	46	247

SSNC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SSNC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSNC Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

SSNC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.40	0%	1	1	04-23	SSNC261016C00105000
100 C	1.50	+42.86%	1	3	03-05	SSNC261016C00100000
95 C	0.47	-53.00%	1	4	05-05	SSNC261016C00095000
90 C	1.00	-13.04%	1	41	05-04	SSNC261016C00090000
85 C	1.35	+3.85%	1	180	06-05	SSNC261016C00085000
80 C	1.40	-37.50%	2	34	06-11	SSNC261016C00080000
75 C	1.10	-70.35%	2	5	06-26	SSNC261016C00075000
70 C	2.93	-26.75%	2	11	06-18	SSNC261016C00070000
65 C	4.90	-30.99%	3	17	06-18	SSNC261016C00065000
60 C	8.60	0%	3	0	06-18	SSNC261016C00060000
55 C	17.00	0%	1	1	04-23	SSNC261016C00055000
50 C	18.00	-13.88%	1	5	04-24	SSNC261016C00050000
45 C	0	0%	0			SSNC261016C00045000
40 C	0	0%	0			SSNC261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			SSNC261016P00105000
100 P	0	0%	0			SSNC261016P00100000
95 P	0	0%	0			SSNC261016P00095000
90 P	0	0%	0			SSNC261016P00090000
85 P	0	0%	0			SSNC261016P00085000
80 P	0	0%	0			SSNC261016P00080000
75 P	9.20	+3.37%	2	12	06-12	SSNC261016P00075000
70 P	8.61	+0.47%	1	34	06-29	SSNC261016P00070000
65 P	5.57	+66.77%	1	89	06-26	SSNC261016P00065000
60 P	3.60	+47.54%	4	156	06-30	SSNC261016P00060000
55 P	1.37	+14.17%	10	1	06-18	SSNC261016P00055000
50 P	0	0%	0			SSNC261016P00050000
45 P	0	0%	0			SSNC261016P00045000
40 P	0.20	0%	1	1	06-16	SSNC261016P00040000

Share