Dark

Check out our Level2View

SSNC
SS&C Technologies Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

82.95USD+1.011%(+0.83)1,624,251

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:35:30 AM EDT

82.50USD+0.463%(+0.38)0

After-hours

Aug 20, 2026 4:18:30 PM EDT

82.55USD+0.521%(+0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	268	0	294

SSNC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SSNC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSNC Oct 16, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

SSNC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.40	0%	1	1	04-23	SSNC261016C00105000
100 C	1.50	+42.86%	1	3	03-05	SSNC261016C00100000
95 C	0.47	-53.00%	1	4	05-05	SSNC261016C00095000
90 C	0.90	-10.00%	2	43	07-29	SSNC261016C00090000
85 C	1.50	+50.00%	2	217	08-11	SSNC261016C00085000
80 C	5.30	+21.00%	1	171	08-19	SSNC261016C00080000
75 C	2.27	-5.42%	10	78	07-17	SSNC261016C00075000
70 C	13.15	+21.76%	1	13	08-19	SSNC261016C00070000
65 C	10.77	+119.80%	1	17	07-24	SSNC261016C00065000
60 C	8.60	0%	3	0	06-18	SSNC261016C00060000
55 C	17.00	0%	1	1	04-23	SSNC261016C00055000
50 C	18.00	-13.88%	1	5	04-24	SSNC261016C00050000
45 C	0	0%	0			SSNC261016C00045000
40 C	0	0%	0			SSNC261016C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			SSNC261016P00105000
100 P	0	0%	0			SSNC261016P00100000
95 P	0	0%	0			SSNC261016P00095000
90 P	0	0%	0			SSNC261016P00090000
85 P	0	0%	0			SSNC261016P00085000
80 P	2.40	-30.43%	1	3	08-20	SSNC261016P00080000
75 P	2.15	-48.19%	10	22	08-05	SSNC261016P00075000
70 P	0.50	-16.67%	5	44	08-20	SSNC261016P00070000
65 P	0.30	-23.08%	1	113	08-19	SSNC261016P00065000
60 P	0.25	-50.00%	71	110	08-14	SSNC261016P00060000
55 P	1.37	+14.17%	10	1	06-18	SSNC261016P00055000
50 P	0	0%	0			SSNC261016P00050000
45 P	0	0%	0			SSNC261016P00045000
40 P	0.20	0%	1	1	06-16	SSNC261016P00040000

Share