Dark

Check out our Level2View

SSNC
SS&C Technologies Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

82.95USD+1.011%(+0.83)1,624,251

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:35:30 AM EDT

82.50USD+0.463%(+0.38)0

After-hours

Aug 20, 2026 4:18:30 PM EDT

82.55USD+0.521%(+0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
213	170	105	642

SSNC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSNC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSNC Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

SSNC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			SSNC261218C00130000
125 C	0	0%	0			SSNC261218C00125000
120 C	0	0%	0			SSNC261218C00120000
115 C	0	0%	0			SSNC261218C00115000
110 C	0	0%	0			SSNC261218C00110000
105 C	0	0%	0			SSNC261218C00105000
100 C	0	0%	0			SSNC261218C00100000
95 C	1.50	+15.38%	50	67	08-20	SSNC261218C00095000
90 C	3.10	+31.91%	37	84	08-19	SSNC261218C00090000
85 C	4.10	-2.38%	8	19	08-19	SSNC261218C00085000
80 C	5.54	+0.73%	16	7	08-12	SSNC261218C00080000
75 C	8.46	-4.41%	16	77	08-12	SSNC261218C00075000
70 C	14.50	+13.28%	4	11	08-19	SSNC261218C00070000
65 C	13.35	+137.12%	7	12	07-27	SSNC261218C00065000
60 C	13.50	+62.06%	10	19	07-24	SSNC261218C00060000
55 C	12.88	-55.12%	44	59	05-13	SSNC261218C00055000
50 C	20.86	-37.54%	2	13	04-28	SSNC261218C00050000
45 C	26.88	+9.27%	2	13	05-07	SSNC261218C00045000
40 C	0	0%	0			SSNC261218C00040000
35 C	35.00	0%	4	2	06-01	SSNC261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SSNC261218P00130000
125 P	0	0%	0			SSNC261218P00125000
120 P	0	0%	0			SSNC261218P00120000
115 P	0	0%	0			SSNC261218P00115000
110 P	0	0%	0			SSNC261218P00110000
105 P	27.95	0%	12	6	02-06	SSNC261218P00105000
100 P	27.44	+44.73%	6	2	04-17	SSNC261218P00100000
95 P	25.84	+34.86%	4	70	05-01	SSNC261218P00095000
90 P	20.08	-9.14%	2	1	05-07	SSNC261218P00090000
85 P	7.30	-57.90%	23	26	08-18	SSNC261218P00085000
80 P	12.96	-4.00%	2	20	06-01	SSNC261218P00080000
75 P	9.11	+87.45%	1	3	06-05	SSNC261218P00075000
70 P	8.00	-18.37%	2	364	07-08	SSNC261218P00070000
65 P	1.06	-69.71%	70	236	08-14	SSNC261218P00065000
60 P	2.87	-18.00%	12	14	04-16	SSNC261218P00060000
55 P	2.51	0%	5	5	04-10	SSNC261218P00055000
50 P	1.00	0%	6	0	06-17	SSNC261218P00050000
45 P	0	0%	0			SSNC261218P00045000
40 P	0	0%	0			SSNC261218P00040000
35 P	0	0%	0			SSNC261218P00035000

Share