Dark

Check out our Level2View

SSNC
SS&C Technologies Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

65.53USD+2.535%(+1.62)1,602,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

63.96USD+0.078%(+0.05)642

After-hours

Jul 2, 2026 4:00:30 PM EDT

65.52USD-0.015%(-0.01)319,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	132	474	55

SSNC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSNC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSNC Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

SSNC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			SSNC261218C00130000
125 C	0	0%	0			SSNC261218C00125000
120 C	0	0%	0			SSNC261218C00120000
115 C	0	0%	0			SSNC261218C00115000
110 C	0	0%	0			SSNC261218C00110000
105 C	0	0%	0			SSNC261218C00105000
100 C	0	0%	0			SSNC261218C00100000
95 C	2.40	-64.50%	3	14	02-25	SSNC261218C00095000
90 C	0.52	-69.41%	1	31	06-25	SSNC261218C00090000
85 C	1.79	-60.22%	1	4	05-15	SSNC261218C00085000
80 C	5.50	+30.95%	1	3	04-17	SSNC261218C00080000
75 C	4.70	-9.62%	2	70	05-08	SSNC261218C00075000
70 C	4.11	-33.50%	2	10	06-25	SSNC261218C00070000
65 C	5.63	+2.36%	6	13	07-01	SSNC261218C00065000
60 C	8.33	-6.30%	6	19	07-01	SSNC261218C00060000
55 C	12.88	-55.12%	44	59	05-13	SSNC261218C00055000
50 C	20.86	-37.54%	2	13	04-28	SSNC261218C00050000
45 C	26.88	+9.27%	2	13	05-07	SSNC261218C00045000
40 C	0	0%	0			SSNC261218C00040000
35 C	35.00	0%	4	2	06-01	SSNC261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SSNC261218P00130000
125 P	0	0%	0			SSNC261218P00125000
120 P	0	0%	0			SSNC261218P00120000
115 P	0	0%	0			SSNC261218P00115000
110 P	0	0%	0			SSNC261218P00110000
105 P	27.95	0%	12	6	02-06	SSNC261218P00105000
100 P	27.44	+44.73%	6	2	04-17	SSNC261218P00100000
95 P	25.84	+34.86%	4	70	05-01	SSNC261218P00095000
90 P	20.08	-9.14%	2	1	05-07	SSNC261218P00090000
85 P	17.34	0%	16	8	04-28	SSNC261218P00085000
80 P	12.96	-4.00%	2	20	06-01	SSNC261218P00080000
75 P	9.11	+87.45%	1	3	06-05	SSNC261218P00075000
70 P	9.80	+27.27%	1	364	06-29	SSNC261218P00070000
65 P	6.40	+20.30%	3	36	06-26	SSNC261218P00065000
60 P	2.87	-18.00%	12	14	04-16	SSNC261218P00060000
55 P	2.51	0%	5	5	04-10	SSNC261218P00055000
50 P	1.00	0%	6	0	06-17	SSNC261218P00050000
45 P	0	0%	0			SSNC261218P00045000
40 P	0	0%	0			SSNC261218P00040000
35 P	0	0%	0			SSNC261218P00035000

Share