Dark

Check out our Dark Pool Levels

SSNC
SS&C Technologies Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

65.53USD+2.535%(+1.62)1,602,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

63.96USD+0.078%(+0.05)642

After-hours

Jul 2, 2026 4:00:30 PM EDT

65.52USD-0.015%(-0.01)319,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	447	157	259

SSNC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SSNC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSNC Jul 17, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

SSNC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.25	0%	1	1	01-13	SSNC260717C00125000
120 C	0.45	+12.50%	1	3	01-09	SSNC260717C00120000
115 C	0.65	0.00%	1	4	01-09	SSNC260717C00115000
110 C	0.65	-35.00%	1	6	01-12	SSNC260717C00110000
105 C	1.10	-33.33%	1	5	01-12	SSNC260717C00105000
100 C	0.90	-30.77%	1	2	02-09	SSNC260717C00100000
95 C	0.14	-65.00%	30	30	04-30	SSNC260717C00095000
90 C	0.65	-45.83%	8	8	03-24	SSNC260717C00090000
85 C	0.41	-8.89%	1	1	06-01	SSNC260717C00085000
80 C	0.60	+71.43%	2	135	06-04	SSNC260717C00080000
75 C	1.15	+64.29%	1	39	06-05	SSNC260717C00075000
70 C	0.90	+28.57%	2	213	06-24	SSNC260717C00070000
65 C	1.21	-13.57%	5	12	06-29	SSNC260717C00065000
60 C	4.40	-66.67%	2	2	06-26	SSNC260717C00060000
55 C	0	0%	0			SSNC260717C00055000
50 C	17.42	-17.83%	3	10	04-24	SSNC260717C00050000
45 C	0	0%	0			SSNC260717C00045000
40 C	0	0%	0			SSNC260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SSNC260717P00125000
120 P	0	0%	0			SSNC260717P00120000
115 P	0	0%	0			SSNC260717P00115000
110 P	0	0%	0			SSNC260717P00110000
105 P	0	0%	0			SSNC260717P00105000
100 P	0	0%	0			SSNC260717P00100000
95 P	0	0%	0			SSNC260717P00095000
90 P	0	0%	0			SSNC260717P00090000
85 P	20.10	+15.52%	20	20	06-18	SSNC260717P00085000
80 P	12.00	+33.93%	20	20	04-27	SSNC260717P00080000
75 P	5.93	-15.29%	1	44	06-04	SSNC260717P00075000
70 P	3.90	+16.42%	2	73	06-15	SSNC260717P00070000
65 P	2.36	+15.69%	2	162	06-25	SSNC260717P00065000
60 P	0.60	+71.43%	5	95	06-18	SSNC260717P00060000
55 P	0	0%	0			SSNC260717P00055000
50 P	0.42	0%	1	1	05-27	SSNC260717P00050000
45 P	0.31	0%	1	1	05-27	SSNC260717P00045000
40 P	0	0%	0			SSNC260717P00040000

Share