Dark

Check out our Dark Pool Levels

SSNC
SS&C Technologies Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

65.53USD+2.535%(+1.62)1,602,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

63.96USD+0.078%(+0.05)642

After-hours

Jul 2, 2026 4:00:30 PM EDT

65.52USD-0.015%(-0.01)319,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	19	16

SSNC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SSNC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSNC Aug 21, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

SSNC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SSNC260821C00100000
95 C	0	0%	0			SSNC260821C00095000
90 C	0	0%	0			SSNC260821C00090000
85 C	0	0%	0			SSNC260821C00085000
80 C	0	0%	0			SSNC260821C00080000
75 C	1.00	+35.14%	1	2	06-24	SSNC260821C00075000
70 C	1.50	0%	1	1	06-22	SSNC260821C00070000
65 C	0	0%	0			SSNC260821C00065000
60 C	0	0%	0			SSNC260821C00060000
55 C	8.80	0%	1	1	06-29	SSNC260821C00055000
50 C	0	0%	0			SSNC260821C00050000
45 C	0	0%	0			SSNC260821C00045000
40 C	0	0%	0			SSNC260821C00040000
35 C	0	0%	0			SSNC260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SSNC260821P00100000
95 P	0	0%	0			SSNC260821P00095000
90 P	0	0%	0			SSNC260821P00090000
85 P	21.40	-6.55%	20	19	07-01	SSNC260821P00085000
80 P	0	0%	0			SSNC260821P00080000
75 P	0	0%	0			SSNC260821P00075000
70 P	0	0%	0			SSNC260821P00070000
65 P	0	0%	0			SSNC260821P00065000
60 P	1.70	-23.42%	2	15	07-01	SSNC260821P00060000
55 P	0.61	0%	1	1	06-22	SSNC260821P00055000
50 P	0	0%	0			SSNC260821P00050000
45 P	0	0%	0			SSNC260821P00045000
40 P	0	0%	0			SSNC260821P00040000
35 P	0	0%	0			SSNC260821P00035000

Share