Dark

Check out our Dark Pool Levels

SSNC
SS&C Technologies Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

82.95USD+1.011%(+0.83)1,624,251

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:35:30 AM EDT

82.50USD+0.463%(+0.38)0

After-hours

Aug 20, 2026 4:18:30 PM EDT

82.55USD+0.521%(+0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
878	690	20	120

SSNC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SSNC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSNC Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

SSNC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SSNC260821C00100000
95 C	0	0%	0			SSNC260821C00095000
90 C	0	0%	0			SSNC260821C00090000
85 C	0.21	-40.00%	484	690	08-13	SSNC260821C00085000
80 C	2.65	+65.63%	8	95	08-19	SSNC260821C00080000
75 C	8.00	+30.72%	1	699	08-19	SSNC260821C00075000
70 C	12.80	+34.74%	1	82	08-19	SSNC260821C00070000
65 C	17.22	+282.67%	2	1	08-19	SSNC260821C00065000
60 C	0	0%	0			SSNC260821C00060000
55 C	8.80	0%	1	1	06-29	SSNC260821C00055000
50 C	0	0%	0			SSNC260821C00050000
45 C	0	0%	0			SSNC260821C00045000
40 C	0	0%	0			SSNC260821C00040000
35 C	0	0%	0			SSNC260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SSNC260821P00100000
95 P	0	0%	0			SSNC260821P00095000
90 P	0	0%	0			SSNC260821P00090000
85 P	4.33	-59.15%	20	20	08-18	SSNC260821P00085000
80 P	0.90	-10.00%	21	21	08-17	SSNC260821P00080000
75 P	0.38	-57.78%	3	12	08-11	SSNC260821P00075000
70 P	0.05	-75.00%	4	18	08-14	SSNC260821P00070000
65 P	0.12	-29.41%	1	38	08-06	SSNC260821P00065000
60 P	0.25	-3.85%	1	18	07-29	SSNC260821P00060000
55 P	0.16	-65.96%	15	11	08-04	SSNC260821P00055000
50 P	0.53	-10.17%	1	1	07-20	SSNC260821P00050000
45 P	0.50	0%	1	1	07-07	SSNC260821P00045000
40 P	0	0%	0			SSNC260821P00040000
35 P	0	0%	0			SSNC260821P00035000

Share