Dark

Check out our Dark Pool Levels

SSNC
SS&C Technologies Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

82.95USD+1.011%(+0.83)1,624,251

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:35:30 AM EDT

82.50USD+0.463%(+0.38)0

After-hours

Aug 20, 2026 4:18:30 PM EDT

82.55USD+0.521%(+0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	60	20	41

SSNC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SSNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SSNC Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

SSNC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SSNC260918C00100000
95 C	0	0%	0			SSNC260918C00095000
90 C	0	0%	0			SSNC260918C00090000
85 C	1.60	+60.00%	52	60	08-19	SSNC260918C00085000
80 C	3.30	+20.00%	32	34	08-14	SSNC260918C00080000
75 C	7.64	+14.03%	1	2	08-19	SSNC260918C00075000
70 C	12.38	+17.35%	1	12	08-19	SSNC260918C00070000
65 C	0	0%	0			SSNC260918C00065000
60 C	0	0%	0			SSNC260918C00060000
55 C	0	0%	0			SSNC260918C00055000
50 C	0	0%	0			SSNC260918C00050000
45 C	0	0%	0			SSNC260918C00045000
40 C	0	0%	0			SSNC260918C00040000
35 C	0	0%	0			SSNC260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SSNC260918P00100000
95 P	0	0%	0			SSNC260918P00095000
90 P	0	0%	0			SSNC260918P00090000
85 P	5.22	0%	20	20	08-18	SSNC260918P00085000
80 P	1.95	-11.36%	4	5	08-14	SSNC260918P00080000
75 P	0.50	-72.22%	2	14	08-19	SSNC260918P00075000
70 P	0.60	0%	20	20	07-29	SSNC260918P00070000
65 P	2.25	+30.81%	1	2	07-22	SSNC260918P00065000
60 P	0	0%	0			SSNC260918P00060000
55 P	0	0%	0			SSNC260918P00055000
50 P	0	0%	0			SSNC260918P00050000
45 P	0	0%	0			SSNC260918P00045000
40 P	0	0%	0			SSNC260918P00040000
35 P	0	0%	0			SSNC260918P00035000

Share