Dark

Check out our Dark Pool Levels

SSNC
SS&C Technologies Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:57 PM EDT

65.53USD+2.535%(+1.62)1,602,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:45:30 AM EDT

63.96USD+0.078%(+0.05)642

After-hours

Jul 2, 2026 4:00:30 PM EDT

65.52USD-0.015%(-0.01)319,117

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
269	11	15	16

SSNC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SSNC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SSNC Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

SSNC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SSNC270115C00100000
95 C	0	0%	0			SSNC270115C00095000
90 C	0.60	-40.00%	2	2	07-01	SSNC270115C00090000
85 C	1.97	0%	1	1	05-15	SSNC270115C00085000
80 C	1.65	-43.10%	1	2	06-25	SSNC270115C00080000
75 C	0	0%	0			SSNC270115C00075000
70 C	6.71	+18.13%	1	6	06-01	SSNC270115C00070000
65 C	8.03	-4.40%	4	2	05-26	SSNC270115C00065000
60 C	13.65	+11.89%	4	10	06-04	SSNC270115C00060000
55 C	12.88	-22.41%	2	19	06-22	SSNC270115C00055000
50 C	14.02	0%	2	1	06-30	SSNC270115C00050000
45 C	23.00	+2.68%	2	4	05-29	SSNC270115C00045000
40 C	25.30	-11.85%	2	37	06-25	SSNC270115C00040000
35 C	29.20	-2.41%	2	196	06-26	SSNC270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SSNC270115P00100000
95 P	0	0%	0			SSNC270115P00095000
90 P	26.35	+3.21%	4	1	07-01	SSNC270115P00090000
85 P	17.69	-11.11%	2	5	06-08	SSNC270115P00085000
80 P	16.12	+25.16%	2	6	06-22	SSNC270115P00080000
75 P	11.22	+7.47%	2	2	06-03	SSNC270115P00075000
70 P	8.92	+18.46%	2	1	06-25	SSNC270115P00070000
65 P	6.60	+20.00%	1	13	06-29	SSNC270115P00065000
60 P	3.50	0%	3	3	06-22	SSNC270115P00060000
55 P	0	0%	0			SSNC270115P00055000
50 P	0	0%	0			SSNC270115P00050000
45 P	0	0%	0			SSNC270115P00045000
40 P	0	0%	0			SSNC270115P00040000
35 P	0	0%	0			SSNC270115P00035000

Share