Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SSNC
SS&C Technologies Inc
stock NASDAQ

At Close
Aug 21, 2026 3:59:54 PM EDT
82.95USD+1.011%(+0.83)1,624,251
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 20, 2026 8:35:30 AM EDT
82.50USD+0.463%(+0.38)0
After-hours
Aug 20, 2026 4:18:30 PM EDT
82.55USD+0.521%(+0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
412231931


SSNC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SSNC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SSNC Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


SSNC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C00%0SSNC270115C00110000
105 C00%0SSNC270115C00105000
100 C00%0SSNC270115C00100000
95 C00%0SSNC270115C00095000
90 C3.50+33.59%1608-19SSNC270115C00090000
85 C4.50-2.17%11708-14SSNC270115C00085000
80 C7.98+26.67%1508-19SSNC270115C00080000
75 C10.85+20.56%1608-19SSNC270115C00075000
70 C13.25+29.90%41008-17SSNC270115C00070000
65 C17.58+27.95%2808-17SSNC270115C00065000
60 C10.54-22.78%2907-07SSNC270115C00060000
55 C16.73+2.26%24407-20SSNC270115C00055000
50 C19.75+40.87%2107-21SSNC270115C00050000
45 C22.60-10.74%2607-23SSNC270115C00045000
40 C27.72+9.57%17612507-14SSNC270115C00040000
35 C33.30+1.96%619807-22SSNC270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0SSNC270115P00110000
105 P00%0SSNC270115P00105000
100 P19.740%2108-17SSNC270115P00100000
95 P14.82-4.39%61208-18SSNC270115P00095000
90 P21.98-1.61%2207-21SSNC270115P00090000
85 P7.50-41.50%1408-18SSNC270115P00085000
80 P13.96+14.24%2707-22SSNC270115P00080000
75 P11.72+4.46%2307-06SSNC270115P00075000
70 P2.00-74.33%1108-17SSNC270115P00070000
65 P1.40-78.79%31308-11SSNC270115P00065000
60 P1.73+19.31%1607-28SSNC270115P00060000
55 P1.350%1107-28SSNC270115P00055000
50 P00%0SSNC270115P00050000
45 P00%0SSNC270115P00045000
40 P00%0SSNC270115P00040000
35 P00%0SSNC270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC