Dark

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

6.55USD+3.803%(+0.24)38,203,599

6.53Bid 7.52Ask 0.99Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

6.31USD+0.002%(+0.00)62,928

After-hours

Jul 21, 2026 4:59:30 PM EDT

6.54USD-0.130%(-0.01)1,011,615

OverviewMax PainHistoricalExchangesShortsTrends

SOUN Max Pain Summary

The max pain for SOUN on July 24th, 2026 is $6.50.

SOUN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	6,704	20,654	2,034	4,491	6.50	0.24	+0.77%
Jul 31, 2026	1,948	14,771	2,404	3,374	7.00	0.35	-6.43%
Aug 7, 2026	675	10,472	2,378	1,456	7.00	0.34	-6.43%
Aug 14, 2026	273	2,552	1,365	412	8.00	0.63	-18.13%
Aug 21, 2026	3,014	74,016	51,630	6,728	8.00	0.76	-18.13%
Oct 16, 2026	2,748	51,808	14,649	5,853	8.00	0.38	-18.13%
Jan 15, 2027	15,094	150,024	29,900	14,275	7.00	0.27	-6.43%
Jan 21, 2028	10,485	48,251	9,192	5,836	5.00	0.26	+31.00%
Totals	40,941 413,489 H	372,548	113,552 155,977 H	42,425		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .XngBGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XngBGP{ color: #333333; background-color: white; border: 2px solid #333333; }SOUNSoundHound AI, Inc. Class A Common Stockstock NASDAQ

SOUN Max Pain Summary

SOUN Option Chain Summary

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ