Dark

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

6.05USD-0.902%(-0.05)11,786,649

6.04Bid 6.05Ask 0.01Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

6.12USD+0.410%(+0.03)51,429

After-hours

Sep 25, 2026 4:59:30 PM EDT

6.06USD+0.240%(+0.01)68,069

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All SOUN2 SOUN1 SOUN

SOUN Max Pain Summary

The max pain for SOUN on September 25th, 2026 is $6.00.

SOUN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	5,346	29,243	2,079	5,196	6.00	0.21	+0.83%
Oct 2, 2026	2,157	16,692	1,791	3,594	6.00	0.29	+0.83%
Oct 9, 2026	876	7,237	1,440	1,408	6.50	0.35	-6.92%
Oct 16, 2026	4,799	110,345	33,876	20,949	8.00	0.48	-24.38%
Oct 23, 2026	1,627	3,585	2,082	1,261	6.50	0.64	-6.92%
Oct 30, 2026	581	5,176	376	1,084	6.00	0.25	+0.83%
Nov 6, 2026	5	32	20	0	8.00	0.54	-24.38%
Nov 20, 2026	612	9,694	761	3,431	7.00	0.41	-13.57%
Jan 15, 2027	17,921	184,894	35,865	20,767	7.00	0.28	-13.57%
Apr 16, 2027	833	7,325	1,553	2,295	7.00	0.47	-13.57%
Jan 21, 2028	14,707	57,243	8,795	6,462	5.00	0.21	+21.00%
Jan 19, 2029	643	1,192	157	145	5.00	0.16	+21.00%
Totals	50,107 482,765 H	432,658	88,795 155,387 H	66,592		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .x0XqyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0XqyD{ color: #333333; background-color: white; border: 2px solid #333333; }SOUNSoundHound AI, Inc. Class A Common Stockstock NASDAQ

SOUN Max Pain Summary

SOUN Option Chain Summary

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ