Dark

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

6.15USD-1.125%(-0.07)32,106,004

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

6.32USD+1.608%(+0.10)46,651

After-hours

Jul 24, 2026 4:59:30 PM EDT

6.16USD+0.163%(+0.01)991,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,989	149,997	31,019	14,762

SOUN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SOUN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SOUN Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

SOUN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 C	0.10	+25.00%	15	15,451	07-23	SOUN270115C00037000
35.00 C	0.08	0.00%	75	3,137	07-23	SOUN270115C00035000
32.00 C	0.13	+30.00%	5	982	07-21	SOUN270115C00032000
30.00 C	0.10	-9.09%	10	2,961	07-23	SOUN270115C00030000
27.00 C	0.14	0.00%	101	2,150	07-22	SOUN270115C00027000
25.00 C	0.14	-6.67%	5	5,623	07-23	SOUN270115C00025000
22.00 C	0.23	+15.00%	1	2,598	07-17	SOUN270115C00022000
20.00 C	0.23	+9.52%	100	15,942	07-23	SOUN270115C00020000
19.00 C	0.23	-4.17%	10	659	07-22	SOUN270115C00019000
18.00 C	0.24	-7.69%	2	731	07-20	SOUN270115C00018000
17.00 C	0.28	-9.68%	13	4,280	07-23	SOUN270115C00017000
16.00 C	0.29	-12.12%	68	297	07-23	SOUN270115C00016000
15.00 C	0.33	-2.94%	303	22,310	07-23	SOUN270115C00015000
14.00 C	0.40	+2.56%	14	451	07-21	SOUN270115C00014000
13.00 C	0.32	-27.27%	1	560	07-23	SOUN270115C00013000
12.00 C	0.48	-9.43%	95	15,309	07-23	SOUN270115C00012000
11.00 C	0.56	-6.67%	7	1,358	07-23	SOUN270115C00011000
10.00 C	0.67	-4.29%	221	31,609	07-23	SOUN270115C00010000
9.00 C	0.80	-3.61%	4	2,753	07-23	SOUN270115C00009000
8.00 C	0.95	-7.77%	481	4,460	07-23	SOUN270115C00008000
7.00 C	1.16	-11.45%	127	16,376	07-23	SOUN270115C00007000
5.50 C	1.75	-6.91%	10	3,203	07-23	SOUN270115C00005500
5.00 C	2.00	-5.66%	25	5,346	07-23	SOUN270115C00005000
4.50 C	2.30	-4.96%	18	776	07-23	SOUN270115C00004500
4.00 C	2.67	-8.56%	3	2,714	07-23	SOUN270115C00004000
3.50 C	3.15	-4.55%	2	575	07-21	SOUN270115C00003500
3.00 C	3.65	+4.29%	3	1,294	07-23	SOUN270115C00003000
2.50 C	3.80	-2.56%	6	130	07-17	SOUN270115C00002500
2.00 C	4.20	-16.00%	1	527	07-22	SOUN270115C00002000
1.50 C	6.00	+9.29%	2	37	07-07	SOUN270115C00001500
1.00 C	5.35	-4.46%	13	81	07-16	SOUN270115C00001000
0.50 C	5.50	-5.17%	24	306	07-17	SOUN270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.00 P	30.18	+5.71%	2	7	07-01	SOUN270115P00037000
35.00 P	28.50	-0.21%	12	12	06-30	SOUN270115P00035000
32.00 P	24.22	+0.37%	3	7	04-24	SOUN270115P00032000
30.00 P	23.87	+2.01%	15	107	06-26	SOUN270115P00030000
27.00 P	18.00	-5.26%	1	43	05-04	SOUN270115P00027000
25.00 P	19.18	+17.52%	1	288	06-17	SOUN270115P00025000
22.00 P	15.20	+7.42%	1	793	07-07	SOUN270115P00022000
20.00 P	13.64	-2.01%	10	1,442	07-15	SOUN270115P00020000
19.00 P	12.82	+22.10%	1	6	06-29	SOUN270115P00019000
18.00 P	10.25	-5.27%	2	6	05-22	SOUN270115P00018000
17.00 P	11.13	+3.82%	13	2,012	07-17	SOUN270115P00017000
16.00 P	9.56	-3.24%	6	91	07-10	SOUN270115P00016000
15.00 P	8.82	-0.90%	11	2,583	07-22	SOUN270115P00015000
14.00 P	7.91	+0.89%	5	277	07-23	SOUN270115P00014000
13.00 P	6.82	0.00%	20	81	07-15	SOUN270115P00013000
12.00 P	6.09	+1.50%	1	3,806	07-23	SOUN270115P00012000
11.00 P	5.10	-3.77%	1	224	07-22	SOUN270115P00011000
10.00 P	4.37	+3.55%	6	7,914	07-23	SOUN270115P00010000
9.00 P	3.53	+3.82%	22	1,001	07-23	SOUN270115P00009000
8.00 P	2.67	-1.11%	10	1,873	07-21	SOUN270115P00008000
7.00 P	1.88	+0.53%	20	8,446	07-23	SOUN270115P00007000
5.50 P	1.04	+5.05%	15	2,703	07-23	SOUN270115P00005500
5.00 P	0.78	+18.18%	3	5,475	07-23	SOUN270115P00005000
4.50 P	0.54	-14.29%	1	655	07-21	SOUN270115P00004500
4.00 P	0.38	0.00%	14	965	07-23	SOUN270115P00004000
3.50 P	0.23	-4.17%	1	374	07-23	SOUN270115P00003500
3.00 P	0.12	-20.00%	40	513	07-14	SOUN270115P00003000
2.50 P	0.06	-14.29%	6	150	07-23	SOUN270115P00002500
2.00 P	0.07	-50.00%	1	480	07-16	SOUN270115P00002000
1.50 P	0.03	0.00%	4	146	07-23	SOUN270115P00001500
1.00 P	0.05	-37.50%	2	380	07-15	SOUN270115P00001000
0.50 P	0.06	+500.00%	1	2,921	05-19	SOUN270115P00000500

.dark-mode .hK94sJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hK94sJ{ color: #333333; background-color: white; border: 2px solid #333333; }SOUNSoundHound AI, Inc. Class A Common Stockstock NASDAQ

SOUN Jan 15, 2027 Exp. - Open Interest by Strike

SOUN Jan 15, 2027 Exp. - Max Pain @ $7.00

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ