Dark

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:54 PM EDT

6.05USD-0.902%(-0.05)11,786,649

6.04Bid 6.05Ask 0.01Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

6.12USD+0.410%(+0.03)51,429

After-hours

Sep 25, 2026 4:59:30 PM EDT

6.06USD+0.240%(+0.01)68,069

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,242	70	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			SOUN2270115C00012000
10 C	0	0%	0			SOUN2270115C00010000
7 C	0.05	+400.00%	1	70	09-14	SOUN2270115C00007000
6 C	0.09	+12.50%	50	215	09-23	SOUN2270115C00006000
5 C	0.50	0%	1	126	09-09	SOUN2270115C00005000
4 C	0.25	0%	56	689	09-08	SOUN2270115C00004000
3 C	0	0%	0			SOUN2270115C00003000
2 C	1.06	-7.02%	1	212	09-10	SOUN2270115C00002000
1 C	0	0%	0			SOUN2270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			SOUN2270115P00012000
10 P	0	0%	0			SOUN2270115P00010000
7 P	0	0%	0			SOUN2270115P00007000
6 P	3.18	+7.80%	3	11	09-21	SOUN2270115P00006000
5 P	0	0%	0			SOUN2270115P00005000
4 P	0	0%	0			SOUN2270115P00004000
3 P	0	0%	0			SOUN2270115P00003000
2 P	0	0%	0			SOUN2270115P00002000
1 P	0	0%	0			SOUN2270115P00001000

.dark-mode .RgqZsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgqZsL{ color: #333333; background-color: white; border: 2px solid #333333; }SOUNSoundHound AI, Inc. Class A Common Stockstock NASDAQ