Dark

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

6.15USD-1.125%(-0.07)32,106,004

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

6.32USD+1.608%(+0.10)46,651

After-hours

Jul 24, 2026 4:59:30 PM EDT

6.16USD+0.163%(+0.01)991,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,585	48,666	9,347	5,865

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.63	0.00%	12	7,730	07-23	SOUN280121C00035000
32 C	0.65	-9.72%	1	257	07-20	SOUN280121C00032000
30 C	0.69	-6.76%	3	1,513	07-23	SOUN280121C00030000
27 C	0.85	+11.84%	1	364	07-20	SOUN280121C00027000
25 C	0.91	+5.81%	12	2,091	07-22	SOUN280121C00025000
22 C	0.94	+4.44%	2	672	07-20	SOUN280121C00022000
20 C	1.02	-7.27%	17	4,627	07-23	SOUN280121C00020000
17 C	1.11	-6.72%	4	2,224	07-23	SOUN280121C00017000
15 C	1.20	-11.11%	1	4,847	07-23	SOUN280121C00015000
12 C	1.59	-1.24%	109	5,127	07-23	SOUN280121C00012000
10 C	1.80	-3.23%	131	8,010	07-23	SOUN280121C00010000
8 C	2.10	-8.30%	115	11,204	07-23	SOUN280121C00008000
5 C	2.98	-0.67%	41	7,150	07-23	SOUN280121C00005000
4 C	3.40	-5.56%	5	1,196	07-23	SOUN280121C00004000
3 C	3.90	-2.50%	30	1,133	07-23	SOUN280121C00003000
2 C	4.50	-3.23%	5	580	07-23	SOUN280121C00002000
1 C	5.20	-7.14%	7	526	07-23	SOUN280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	28.75	+0.88%	12	1,649	07-16	SOUN280121P00035000
32 P	24.66	-0.16%	10	115	04-16	SOUN280121P00032000
30 P	23.85	+6.95%	5	182	07-21	SOUN280121P00030000
27 P	20.91	+8.06%	2	6	07-21	SOUN280121P00027000
25 P	18.75	+9.84%	2	79	06-11	SOUN280121P00025000
22 P	16.00	+2.56%	1	178	07-09	SOUN280121P00022000
20 P	13.67	-0.58%	1	296	07-06	SOUN280121P00020000
17 P	11.30	-0.44%	10	380	07-22	SOUN280121P00017000
15 P	9.51	+0.63%	7	485	07-14	SOUN280121P00015000
12 P	6.86	-0.15%	1	1,348	07-23	SOUN280121P00012000
10 P	5.20	-2.80%	4	1,238	07-22	SOUN280121P00010000
8 P	3.59	-6.99%	226	3,391	07-21	SOUN280121P00008000
5 P	1.52	-6.17%	1	2,805	07-23	SOUN280121P00005000
4 P	1.05	-1.87%	26	2,289	07-21	SOUN280121P00004000
3 P	0.60	-1.64%	20	317	07-15	SOUN280121P00003000
2 P	0.27	+35.00%	1	83	07-13	SOUN280121P00002000
1 P	0.08	0.00%	10	371	07-17	SOUN280121P00001000

.dark-mode .JNzhfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNzhfR{ color: #333333; background-color: white; border: 2px solid #333333; }SOUNSoundHound AI, Inc. Class A Common Stockstock NASDAQ