Dark

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 24, 2026 3:59:54 PM EDT

6.09USD+1.331%(+0.08)12,369,010

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

5.99USD-0.250%(-0.02)101,365

After-hours

Sep 24, 2026 4:59:30 PM EDT

6.07USD-0.304%(-0.02)24,557

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
304	425	0	579

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.20	0%	6	271	09-08	SOUN2280121C00012000
10 C	0.25	0%	3	98	09-08	SOUN2280121C00010000
7 C	0.40	0.00%	7	56	09-23	SOUN2280121C00007000
5 C	0.73	0%	5	127	09-09	SOUN2280121C00005000
4 C	0.85	0%	60	132	09-08	SOUN2280121C00004000
3 C	1.05	0%	1	28	09-10	SOUN2280121C00003000
2 C	0	0%	0			SOUN2280121C00002000
1 C	2.12	+4.95%	1	17	09-15	SOUN2280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			SOUN2280121P00012000
10 P	0	0%	0			SOUN2280121P00010000
7 P	0	0%	0			SOUN2280121P00007000
5 P	0	0%	0			SOUN2280121P00005000
4 P	0	0%	0			SOUN2280121P00004000
3 P	0.95	0%	300	199	09-09	SOUN2280121P00003000
2 P	0.41	0%	400	380	09-09	SOUN2280121P00002000
1 P	0	0%	0			SOUN2280121P00001000

.dark-mode .rcCkVL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcCkVL{ color: #333333; background-color: white; border: 2px solid #333333; }SOUNSoundHound AI, Inc. Class A Common Stockstock NASDAQ