Dark

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

Market Open

Sep 25, 2026 12:18:05 PM EDT

6.16USD+0.984%(+0.06)4,702,180

6.15Bid 6.16Ask 0.01Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

6.12USD+0.410%(+0.03)51,429

After-hours

Sep 24, 2026 4:59:30 PM EDT

6.07USD-0.304%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	0	0	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0	0%	0			SOUN2261016C00007000
6 C	0	0%	0			SOUN2261016C00006000
5 C	0	0%	0			SOUN2261016C00005000
4 C	0.01	0%	29	99	09-22	SOUN2261016C00004000
3 C	0	0%	0			SOUN2261016C00003000
2 C	0.99	+1.02%	2	31	09-15	SOUN2261016C00002000
1 C	0	0%	0			SOUN2261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			SOUN2261016P00007000
6 P	3.23	+2.87%	1	1	09-24	SOUN2261016P00006000
5 P	2.15	-8.51%	1	2	09-23	SOUN2261016P00005000
4 P	1.05	-16.00%	1	4	09-22	SOUN2261016P00004000
3 P	0.25	+150.00%	1	1	09-22	SOUN2261016P00003000
2 P	0	0%	0			SOUN2261016P00002000
1 P	0	0%	0			SOUN2261016P00001000

.dark-mode .S1c6mr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1c6mr{ color: #333333; background-color: white; border: 2px solid #333333; }SOUNSoundHound AI, Inc. Class A Common Stockstock NASDAQ