Dark

SOUN
SoundHound AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

6.15USD-1.125%(-0.07)32,106,004

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

6.32USD+1.608%(+0.10)46,651

After-hours

Jul 24, 2026 4:59:30 PM EDT

6.16USD+0.163%(+0.01)991,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
650	3,502	1,055	803

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0.06	-76.00%	1	17	07-23	SOUN260828C00013000
12.00 C	0.09	-43.75%	10	11	07-23	SOUN260828C00012000
11.50 C	0.21	0%	1	1	07-21	SOUN260828C00011500
11.00 C	0.01	0%	2	2	07-13	SOUN260828C00011000
10.50 C	0.08	-27.27%	3	16	07-23	SOUN260828C00010500
10.00 C	0.09	0.00%	11	146	07-23	SOUN260828C00010000
9.50 C	0.13	-7.14%	2	62	07-22	SOUN260828C00009500
9.00 C	0.14	-12.50%	13	2,205	07-23	SOUN260828C00009000
8.50 C	0.17	-19.05%	13	252	07-23	SOUN260828C00008500
8.00 C	0.24	-14.29%	118	319	07-23	SOUN260828C00008000
7.50 C	0.35	-14.63%	31	154	07-22	SOUN260828C00007500
7.00 C	0.40	-24.53%	2	221	07-23	SOUN260828C00007000
6.50 C	0.59	-15.71%	16	96	07-22	SOUN260828C00006500
6.00 C	0.81	-12.90%	40	479	07-23	SOUN260828C00006000
5.50 C	1.10	-8.33%	3	98	07-23	SOUN260828C00005500
5.00 C	1.60	+6.67%	4	54	07-21	SOUN260828C00005000
4.50 C	0	0%	0			SOUN260828C00004500
4.00 C	0	0%	0			SOUN260828C00004000
3.50 C	2.97	+4.58%	2	2	07-21	SOUN260828C00003500
3.00 C	2.99	0%	2	1	07-17	SOUN260828C00003000
2.50 C	4.00	+8.11%	21	16	07-21	SOUN260828C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	6.95	0.00%	2	8	07-20	SOUN260828P00013000
12.00 P	5.82	+8.99%	4	5	07-23	SOUN260828P00012000
11.50 P	4.93	0%	5	5	07-13	SOUN260828P00011500
11.00 P	4.64	-0.22%	1	30	07-23	SOUN260828P00011000
10.50 P	4.16	-5.45%	5	60	07-21	SOUN260828P00010500
10.00 P	3.77	+1.62%	19	95	07-23	SOUN260828P00010000
9.50 P	3.44	+7.84%	5	235	07-23	SOUN260828P00009500
9.00 P	2.84	+0.71%	15	83	07-23	SOUN260828P00009000
8.50 P	2.35	+1.73%	11	78	07-23	SOUN260828P00008500
8.00 P	1.95	+4.84%	12	85	07-23	SOUN260828P00008000
7.50 P	1.43	-2.72%	1	149	07-22	SOUN260828P00007500
7.00 P	1.05	-13.93%	10	54	07-21	SOUN260828P00007000
6.50 P	0.73	-7.59%	2	168	07-22	SOUN260828P00006500
6.00 P	0.56	+16.67%	47	109	07-23	SOUN260828P00006000
5.50 P	0.31	+6.90%	4	300	07-23	SOUN260828P00005500
5.00 P	0.18	+38.46%	129	162	07-23	SOUN260828P00005000
4.50 P	0.10	+42.86%	2	147	07-23	SOUN260828P00004500
4.00 P	0.01	-80.00%	30	85	07-22	SOUN260828P00004000
3.50 P	0	0%	0			SOUN260828P00003500
3.00 P	0	0%	0			SOUN260828P00003000
2.50 P	0	0%	0			SOUN260828P00002500

.dark-mode .pyx958{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyx958{ color: #333333; background-color: white; border: 2px solid #333333; }SOUNSoundHound AI, Inc. Class A Common Stockstock NASDAQ