Dark

SOGP
Sound Group Inc.
stock NASDAQ ADR

Market Open

Jul 27, 2026 12:35:31 PM EDT

12.29USD+11.727%(+1.29)38,810

10.47Bid 14.18Ask 3.71Spread

Pre-market

0.00USD-100.000%(-11.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	600	61	170

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.50	0%	1	1	06-22	SOGP270115C00030000
25.00 C	0.40	+14.29%	2	384	07-24	SOGP270115C00025000
22.50 C	1.10	+15.79%	4	54	06-01	SOGP270115C00022500
20.00 C	0.95	+5.56%	2	5	07-24	SOGP270115C00020000
17.50 C	0.80	-27.27%	11	142	07-24	SOGP270115C00017500
15.00 C	1.75	+20.69%	1	4	07-24	SOGP270115C00015000
12.50 C	2.30	+17.95%	1	10	07-24	SOGP270115C00012500
10.00 C	3.00	+7.14%	3	6	07-24	SOGP270115C00010000
7.50 C	4.70	+23.68%	2	4	07-24	SOGP270115C00007500
5.00 C	0	0%	0			SOGP270115C00005000
2.50 C	0	0%	0			SOGP270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	18.50	0%	1	1	05-20	SOGP270115P00030000
25.00 P	0	0%	0			SOGP270115P00025000
22.50 P	11.40	0%	1	1	05-20	SOGP270115P00022500
20.00 P	11.10	+0.91%	2	15	06-15	SOGP270115P00020000
17.50 P	8.10	-8.99%	1	24	07-21	SOGP270115P00017500
15.00 P	6.30	-4.55%	2	13	07-21	SOGP270115P00015000
12.50 P	4.80	-2.04%	2	7	07-14	SOGP270115P00012500
10.00 P	2.55	-5.56%	2	77	07-17	SOGP270115P00010000
7.50 P	1.30	0.00%	1	93	07-21	SOGP270115P00007500
5.00 P	0	0%	0			SOGP270115P00005000
2.50 P	0	0%	0			SOGP270115P00002500

.dark-mode .VcnB24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VcnB24{ color: #333333; background-color: white; border: 2px solid #333333; }SOGPSound Group Inc.stock NASDAQ ADR