Dark

SOGP
Sound Group Inc.
stock NASDAQ ADR

Market Open

Jul 27, 2026 12:35:31 PM EDT

12.29USD+11.727%(+1.29)38,810

10.47Bid 14.18Ask 3.71Spread

Pre-market

0.00USD-100.000%(-11.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	130	166	368

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			SOGP261016C00035000
33.83 C	0	0%	0			SOGP261016C00033830
30.00 C	1.60	-11.11%	1	71	04-17	SOGP261016C00030000
28.83 C	0.21	-30.00%	1	9	06-25	SOGP261016C00028830
25.00 C	0.15	-25.00%	8	9	07-21	SOGP261016C00025000
23.83 C	0.35	+40.00%	4	10	07-23	SOGP261016C00023830
22.50 C	0.70	-41.67%	19	2	06-29	SOGP261016C00022500
21.33 C	1.40	-31.71%	1	2	05-14	SOGP261016C00021330
20.00 C	1.65	-5.71%	1	6	05-14	SOGP261016C00020000
18.83 C	1.85	-5.13%	2	8	05-14	SOGP261016C00018830
17.50 C	2.90	-9.38%	1	2	04-02	SOGP261016C00017500
16.33 C	1.00	-4.76%	1	2	06-25	SOGP261016C00016330
15.00 C	0.70	-12.50%	1	2	06-26	SOGP261016C00015000
13.83 C	1.00	-73.68%	1	3	06-23	SOGP261016C00013830
12.50 C	4.40	0%	4	4	03-12	SOGP261016C00012500
11.33 C	0	0%	0			SOGP261016C00011330
10.00 C	2.70	+20.00%	1	4	07-24	SOGP261016C00010000
8.83 C	2.80	0%	3	3	07-23	SOGP261016C00008830
7.50 C	6.60	0%	2	2	03-17	SOGP261016C00007500
6.33 C	0	0%	0			SOGP261016C00006330
5.00 C	0	0%	0			SOGP261016C00005000
3.83 C	0	0%	0			SOGP261016C00003830
2.50 C	0	0%	0			SOGP261016C00002500
1.33 C	0	0%	0			SOGP261016C00001330

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			SOGP261016P00035000
33.83 P	0	0%	0			SOGP261016P00033830
30.00 P	0	0%	0			SOGP261016P00030000
28.83 P	0	0%	0			SOGP261016P00028830
25.00 P	12.30	0%	2	2	04-08	SOGP261016P00025000
23.83 P	0	0%	0			SOGP261016P00023830
22.50 P	10.40	+0.97%	2	4	05-18	SOGP261016P00022500
21.33 P	9.40	0%	2	10	05-18	SOGP261016P00021330
20.00 P	9.00	+9.76%	2	5	04-14	SOGP261016P00020000
18.83 P	0	0%	0			SOGP261016P00018830
17.50 P	0	0%	0			SOGP261016P00017500
16.33 P	5.30	0%	2	2	05-07	SOGP261016P00016330
15.00 P	5.70	+29.55%	2	24	06-12	SOGP261016P00015000
13.83 P	4.50	-9.09%	2	57	07-21	SOGP261016P00013830
12.50 P	3.40	-12.82%	2	62	07-21	SOGP261016P00012500
11.33 P	2.80	+27.27%	2	46	07-08	SOGP261016P00011330
10.00 P	2.00	-4.76%	1	1	07-16	SOGP261016P00010000
8.83 P	1.40	+7.69%	1	52	06-18	SOGP261016P00008830
7.50 P	1.00	0.00%	1	183	04-17	SOGP261016P00007500
6.33 P	0.50	0%	173	86	05-05	SOGP261016P00006330
5.00 P	0	0%	0			SOGP261016P00005000
3.83 P	0	0%	0			SOGP261016P00003830
2.50 P	0	0%	0			SOGP261016P00002500
1.33 P	0	0%	0			SOGP261016P00001330

.dark-mode .ptk8kd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptk8kd{ color: #333333; background-color: white; border: 2px solid #333333; }SOGPSound Group Inc.stock NASDAQ ADR