Dark

SOGP
Sound Group Inc.
stock NASDAQ ADR

At Close

Mar 24, 2026 3:59:30 PM EDT

14.39USD+3.899%(+0.54)7,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 19, 2026 8:37:30 AM EDT

12.39USD-10.542%(-1.46)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	6	0	173

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	1.80	0%	2	2	03-10	SOGP261016C00025000
22.50 C	0	0%	0			SOGP261016C00022500
20.00 C	2.70	0%	2	2	03-17	SOGP261016C00020000
17.50 C	3.20	0%	2	2	03-17	SOGP261016C00017500
15.00 C	0	0%	0			SOGP261016C00015000
12.50 C	4.40	0%	4	4	03-12	SOGP261016C00012500
10.00 C	0	0%	0			SOGP261016C00010000
7.50 C	6.60	0%	2	2	03-17	SOGP261016C00007500
5.00 C	0	0%	0			SOGP261016C00005000
2.50 C	0	0%	0			SOGP261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			SOGP261016P00025000
22.50 P	0	0%	0			SOGP261016P00022500
20.00 P	0	0%	0			SOGP261016P00020000
17.50 P	0	0%	0			SOGP261016P00017500
15.00 P	0	0%	0			SOGP261016P00015000
12.50 P	0	0%	0			SOGP261016P00012500
10.00 P	3.30	0%	2	2	02-24	SOGP261016P00010000
7.50 P	1.40	-12.50%	3	171	03-23	SOGP261016P00007500
5.00 P	0	0%	0			SOGP261016P00005000
2.50 P	0	0%	0			SOGP261016P00002500

.dark-mode .zFfWTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zFfWTh{ color: #333333; background-color: white; border: 2px solid #333333; }SOGPSound Group Inc.stock NASDAQ ADR