SOGP
Sound Group Inc.
stockNASDAQADR
lizhi is a leading online ugc audio community and interactive audio entertainment platform in china, with a mission to enable everyone to showcase their vocal talents. the company is aiming to bring people closer together through voices. since launching lizhi app in 2013, lizhi have cultivated a vibrant and growing community encouraging audio content creation and sharing. now lizhi is an audio wonderland offering a wide range of podcasts and audio entertainment products and features, including audio live streaming and various interactive audio products, empowering users to enjoy an immersive and diversified entertainment experience through audio. lizhi envisions a global audio community – a place where everyone can create, share and connect with each other through voices and across cultures. 公司简介： 荔枝（原荔枝fm）是国内最大的ugc音频社区。荔枝以"帮助人们展现自己的声音才华"为使命，重塑了传统音频行业中原本割裂的音频制作、存储、分发产业链，实现了每一个人都可以通过手机一站式进行创造、存储、分享和实时互动，让人们"用声音记录和分享生活"，由此积累了大量的用户和内容创作者，形成了生机勃勃的ugc音频社区。这让荔枝被外界视为音频版的instagram和youtube。 公
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 12.03 | 2026-09-28 | -10.47% | 3.343 |
| 1M | 11.91 | 2026-09-04 | -9.57% | 1.103 |
| 3M | 10.17 | 2026-07-06 | +5.95% | 0.233 |
| 6M | 18.22 | 2026-04-06 | -40.89% | -0.026 |
| 1Y | 18.86 | 2025-10-06 | -42.90% | 1.196 |
| 2Y | 2.21 | 2024-10-04 | +387.33% | — |
Sound Group Inc. (NASDAQ:SOGP) stock price today is $10.77, and today's volume is 6,421. SOGP is down 0.737% today. The 30 day average volume is 17,295. SOGP market cap is $45.11M with 4.19M shares outstanding.