SOGP
Sound Group Inc.
stockNASDAQADR
Market OpenOct 2, 2026
10.81USD0.000%(0.00)573
8.6800Bid13.86Ask5.1800SpreadPre-marketSep 30, 2026 9:08:30 AM EDT
11.50USD+6.383%(+0.69)
SOGP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.1850 | 11.1850 | 10.8000 | 10.8100 | -0.369% | 6,421 | 0.000% | |
| 2026-10-01 | 11.1900 | 11.4857 | 10.8100 | 10.8500 | -3.125% | 3,628 | -0.369% | |
| 2026-09-30 | 11.6100 | 11.6100 | 11.0000 | 11.2000 | -5.485% | 13,837 | -3.482% | |
| 2026-09-29 | 12.1250 | 12.1250 | 11.7400 | 11.8500 | -1.496% | 3,300 | -8.776% | |
| 2026-09-28 | 11.9700 | 12.6500 | 11.9605 | 12.0300 | -1.150% | 23,308 | -10.141% | |
| 2026-09-25 | 11.4500 | 12.1700 | 11.4500 | 12.1700 | +5.642% | 8,531 | -11.175% | |
| 2026-09-24 | 11.6500 | 12.0000 | 11.5200 | 11.5200 | -1.623% | 1,952 | -6.163% | |
| 2026-09-23 | 11.6100 | 11.7100 | 11.5900 | 11.7100 | 0.000% | 3,533 | -7.686% | |
| 2026-09-22 | 11.6000 | 11.9700 | 11.3100 | 11.7100 | +1.429% | 3,589 | -7.686% | |
| 2026-09-21 | 11.2400 | 11.7312 | 11.2400 | 11.5450 | -1.409% | 3,642 | -6.366% | |
| 2026-09-18 | 11.7754 | 11.7754 | 11.5100 | 11.7100 | -0.847% | 1,358 | -7.686% | |
| 2026-09-17 | 11.5000 | 11.8100 | 11.5000 | 11.8100 | +3.779% | 1,879 | -8.467% | |
| 2026-09-16 | 11.3800 | 11.6500 | 11.3300 | 11.3800 | +0.708% | 3,498 | -5.009% | |
| 2026-09-15 | 11.3500 | 11.5100 | 11.3000 | 11.3000 | -2.080% | 2,491 | -4.336% | |
| 2026-09-14 | 11.3000 | 11.9350 | 10.9000 | 11.5400 | -2.698% | 77,369 | -6.326% | |
| 2026-09-11 | 11.8700 | 12.1400 | 11.6800 | 11.8600 | -0.084% | 15,536 | -8.853% | |
| 2026-09-10 | 11.9500 | 11.9500 | 11.6800 | 11.8700 | -0.336% | 3,383 | -8.930% | |
| 2026-09-09 | 11.9200 | 11.9800 | 11.9100 | 11.9100 | -0.084% | 3,358 | -9.236% | |
| 2026-09-08 | 11.9100 | 12.2750 | 11.8400 | 11.9200 | +0.084% | 15,105 | -9.312% | |
| 2026-09-04 | 12.0100 | 12.1100 | 11.8550 | 11.9100 | -0.833% | 7,040 | -9.236% | |
| 2026-09-03 | 12.5100 | 12.7000 | 12.0100 | 12.0100 | -3.223% | 4,200 | -9.992% | |
| 2026-09-02 | 12.1700 | 12.7440 | 12.0005 | 12.4100 | +2.056% | 13,123 | -12.893% | |
| 2026-09-01 | 12.3000 | 13.3540 | 12.1600 | 12.1600 | +1.249% | 13,889 | -11.102% | |
| 2026-08-31 | 12.4450 | 12.5497 | 11.8200 | 12.0100 | -3.145% | 10,485 | -9.992% | |
| 2026-08-28 | 12.2500 | 12.6900 | 12.1450 | 12.4000 | -0.561% | 5,194 | -12.823% | |
| 2026-08-27 | 13.2000 | 13.2000 | 12.3000 | 12.4700 | -7.355% | 22,135 | -13.312% | |
| 2026-08-26 | 14.4800 | 14.4800 | 13.2000 | 13.4600 | +8.812% | 224,587 | -19.688% | |
| 2026-08-25 | 12.3400 | 12.5700 | 12.1200 | 12.3700 | -1.198% | 11,908 | -12.611% | |
| 2026-08-24 | 11.8928 | 12.5900 | 11.8928 | 12.5200 | +1.377% | 1,657 | -13.658% | |
| 2026-08-21 | 12.3100 | 12.4900 | 12.3100 | 12.3500 | -0.883% | 8,915 | -12.470% | |
| 2026-08-20 | 11.8525 | 12.4600 | 11.8200 | 12.4600 | +1.797% | 49,517 | -13.242% | |
| 2026-08-19 | 11.8800 | 12.3000 | 11.8800 | 12.2400 | -0.163% | 7,257 | -11.683% | |
| 2026-08-18 | 11.6100 | 12.2600 | 11.6100 | 12.2600 | +6.055% | 5,435 | -11.827% | |
| 2026-08-17 | 11.5100 | 11.7200 | 11.4600 | 11.5600 | +2.482% | 10,036 | -6.488% | |
| 2026-08-14 | 11.3200 | 11.3350 | 10.9005 | 11.2800 | -2.168% | 14,583 | -4.167% | |
| 2026-08-13 | 10.8032 | 11.7267 | 10.8032 | 11.5300 | +4.297% | 3,107 | -6.245% | |
| 2026-08-12 | 11.7100 | 11.7100 | 11.0500 | 11.0550 | -4.036% | 12,902 | -2.216% | |
| 2026-08-11 | 11.8000 | 12.2500 | 10.9301 | 11.5200 | -2.538% | 22,993 | -6.163% | |
| 2026-08-10 | 12.0200 | 12.6195 | 11.7000 | 11.8200 | -6.376% | 23,658 | -8.545% | |
| 2026-08-07 | 12.7600 | 12.9100 | 12.5393 | 12.6250 | -0.903% | 13,102 | -14.376% | |
| 2026-08-06 | 12.5000 | 12.9200 | 12.5000 | 12.7400 | 0.000% | 1,945 | -15.149% | |
| 2026-08-05 | 12.7695 | 12.7700 | 12.7400 | 12.7400 | -1.164% | 2,225 | -15.149% | |
| 2026-08-04 | 12.2300 | 12.9899 | 12.2300 | 12.8900 | +5.139% | 11,100 | -16.137% | |
| 2026-08-03 | 12.4200 | 12.5000 | 12.2600 | 12.2600 | +1.827% | 6,448 | -11.827% | |
| 2026-07-31 | 11.0141 | 12.0500 | 11.0141 | 12.0400 | +0.753% | 7,931 | -10.216% | |
| 2026-07-30 | 11.9300 | 12.0000 | 11.9100 | 11.9500 | +0.336% | 1,138 | -9.540% | |
| 2026-07-29 | 11.7000 | 12.3900 | 11.7000 | 11.9100 | -3.013% | 15,081 | -9.236% | |
| 2026-07-28 | 12.4600 | 12.5800 | 12.0000 | 12.2800 | -1.445% | 12,060 | -11.971% | |
| 2026-07-27 | 11.2000 | 12.4600 | 11.2000 | 12.4600 | +13.273% | 40,984 | -13.242% | |
| 2026-07-24 | 11.1500 | 11.1500 | 10.8400 | 11.0000 | -1.345% | 2,358 | -1.727% | |
| 2026-07-23 | 10.7000 | 11.2200 | 10.6900 | 11.1500 | +8.463% | 32,329 | -3.049% | |
| 2026-07-22 | 10.5400 | 10.5400 | 10.2700 | 10.2800 | -2.467% | 2,685 | +5.156% | |
| 2026-07-21 | 10.4400 | 10.5400 | 10.3195 | 10.5400 | +4.980% | 5,200 | +2.562% | |
| 2026-07-20 | 10.3800 | 10.3800 | 10.0400 | 10.0400 | -0.505% | 3,059 | +7.669% | |
| 2026-07-17 | 10.2800 | 10.2800 | 10.0100 | 10.0910 | -1.647% | 9,507 | +7.125% | |
| 2026-07-16 | 10.3600 | 10.6200 | 9.8000 | 10.2600 | -0.965% | 6,776 | +5.361% | |
| 2026-07-15 | 10.2400 | 10.4500 | 10.0700 | 10.3600 | +2.069% | 8,572 | +4.344% | |
| 2026-07-14 | 10.2000 | 10.2000 | 10.0000 | 10.1500 | +1.703% | 6,459 | +6.502% | |
| 2026-07-13 | 10.1600 | 10.1700 | 9.9300 | 9.9800 | -1.188% | 4,860 | +8.317% | |
| 2026-07-10 | 10.1000 | 10.6650 | 9.9500 | 10.1000 | -3.349% | 15,381 | +7.030% | |
| 2026-07-09 | 10.8200 | 11.1499 | 10.2600 | 10.4500 | -3.061% | 21,308 | +3.445% | |
| 2026-07-08 | 10.4000 | 10.7800 | 10.0821 | 10.7800 | +5.686% | 17,355 | +0.278% | |
| 2026-07-07 | 10.4100 | 10.4746 | 10.0200 | 10.2000 | +0.344% | 12,504 | +5.980% | |
| 2026-07-06 | 10.4800 | 10.5000 | 9.9100 | 10.1650 | -2.913% | 24,902 | +6.345% | |
| 2026-07-02 | 11.1850 | 11.1850 | 10.3800 | 10.4700 | -2.150% | 9,968 | +3.247% | |
| 2026-07-01 | 11.2300 | 11.6347 | 10.7000 | 10.7000 | -4.677% | 22,007 | +1.028% | |
| 2026-06-30 | 11.7800 | 11.7800 | 11.1350 | 11.2250 | -0.222% | 10,741 | -3.697% | |
| 2026-06-29 | 10.9100 | 11.7800 | 10.9100 | 11.2500 | -0.266% | 12,256 | -3.911% | |
| 2026-06-26 | 10.8400 | 11.2800 | 10.8000 | 11.2800 | +9.834% | 28,181 | -4.167% | |
| 2026-06-25 | 11.0000 | 11.0000 | 10.2700 | 10.2700 | -5.258% | 21,573 | +5.258% | |
| 2026-06-24 | 10.8900 | 10.8900 | 10.2900 | 10.8400 | -2.078% | 14,886 | -0.277% | |
| 2026-06-23 | 11.0450 | 11.2311 | 10.5500 | 11.0700 | +3.944% | 9,829 | -2.349% | |
| 2026-06-22 | 11.8900 | 11.8900 | 10.6500 | 10.6500 | -10.127% | 76,024 | +1.502% | |
| 2026-06-18 | 11.9900 | 12.1000 | 11.8000 | 11.8500 | -1.168% | 15,328 | -8.776% | |
| 2026-06-17 | 11.5500 | 12.1900 | 11.5500 | 11.9900 | +1.610% | 4,487 | -9.842% | |
| 2026-06-16 | 12.0000 | 12.0000 | 11.5800 | 11.8000 | 0.000% | 6,786 | -8.390% | |
| 2026-06-15 | 11.6000 | 11.8650 | 11.4000 | 11.8000 | +5.451% | 21,173 | -8.390% | |
| 2026-06-12 | 11.4550 | 11.4900 | 11.1050 | 11.1900 | -3.948% | 6,382 | -3.396% | |
| 2026-06-11 | 11.5600 | 11.6600 | 11.4600 | 11.6500 | -0.427% | 3,458 | -7.210% | |
| 2026-06-10 | 11.3700 | 11.7550 | 11.3700 | 11.7000 | +1.211% | 8,577 | -7.607% | |
| 2026-06-09 | 12.2600 | 12.3700 | 11.3700 | 11.5600 | -6.774% | 39,036 | -6.488% | |
| 2026-06-08 | 12.2300 | 12.5000 | 12.0100 | 12.4000 | -0.161% | 18,241 | -12.823% | |
| 2026-06-05 | 12.4200 | 12.7500 | 11.9900 | 12.4200 | -1.429% | 19,091 | -12.963% | |
| 2026-06-04 | 12.4000 | 12.8800 | 12.0001 | 12.6000 | +0.519% | 40,974 | -14.206% | |
| 2026-06-03 | 12.9000 | 12.9000 | 12.2900 | 12.5350 | -2.299% | 21,862 | -13.761% | |
| 2026-06-02 | 13.4700 | 13.4700 | 12.7000 | 12.8300 | -1.308% | 15,588 | -15.744% | |
| 2026-06-01 | 13.3900 | 13.3900 | 12.7500 | 13.0000 | -4.762% | 26,613 | -16.846% | |
| 2026-05-29 | 13.5900 | 13.8300 | 13.3685 | 13.6500 | +0.147% | 5,810 | -20.806% | |
| 2026-05-28 | 13.2100 | 13.7500 | 12.9401 | 13.6300 | +2.868% | 12,020 | -20.690% | |
| 2026-05-27 | 13.2300 | 13.5100 | 12.9862 | 13.2500 | -1.119% | 26,711 | -18.415% | |
| 2026-05-26 | 12.9100 | 13.6800 | 12.5875 | 13.4000 | +1.824% | 24,442 | -19.328% | |
| 2026-05-22 | 13.2800 | 13.6800 | 12.0900 | 13.1600 | -6.600% | 103,119 | -17.857% | |
| 2026-05-21 | 14.1400 | 14.2300 | 13.9600 | 14.0900 | -1.537% | 14,587 | -23.279% | |
| 2026-05-20 | 14.3700 | 14.5199 | 14.0000 | 14.3100 | -0.209% | 18,132 | -24.458% | |
| 2026-05-19 | 14.9600 | 14.9600 | 14.2600 | 14.3400 | -3.239% | 7,694 | -24.616% | |
| 2026-05-18 | 14.6400 | 14.9300 | 14.5500 | 14.8200 | -0.168% | 5,482 | -27.058% | |
| 2026-05-15 | 14.9400 | 15.0100 | 14.7000 | 14.8450 | -1.297% | 10,445 | -27.181% | |
| 2026-05-14 | 15.0000 | 15.0499 | 14.6000 | 15.0400 | +0.872% | 10,410 | -28.125% | |
| 2026-05-13 | 14.8020 | 14.9900 | 14.4750 | 14.9100 | -0.864% | 12,989 | -27.498% | |
| 2026-05-12 | 14.9400 | 15.2200 | 14.6400 | 15.0400 | -0.922% | 26,630 | -28.125% | |
| 2026-05-11 | 15.2800 | 15.5700 | 14.6666 | 15.1800 | +0.530% | 21,980 | -28.788% | |
| 2026-05-08 | 15.0300 | 15.5321 | 15.0000 | 15.1000 | -0.854% | 31,515 | -28.411% | |
| 2026-05-07 | 15.3100 | 15.4200 | 15.1900 | 15.2300 | +0.131% | 10,877 | -29.022% | |
| 2026-05-06 | 15.6000 | 15.6000 | 15.0057 | 15.2100 | -2.749% | 5,068 | -28.928% | |
| 2026-05-05 | 15.4000 | 15.7600 | 15.1000 | 15.6400 | +1.525% | 8,683 | -30.882% | |
| 2026-05-04 | 15.9100 | 16.3600 | 14.7400 | 15.4050 | +1.690% | 19,709 | -29.828% | |
| 2026-05-01 | 17.2000 | 17.2000 | 15.1490 | 15.1490 | -11.976% | 33,715 | -28.642% | |
| 2026-04-30 | 14.9900 | 18.1700 | 14.5200 | 17.2100 | +17.877% | 95,046 | -37.188% | |
| 2026-04-29 | 14.1800 | 15.3000 | 13.4600 | 14.6000 | +2.962% | 58,507 | -25.959% | |
| 2026-04-28 | 14.2500 | 14.2500 | 14.0200 | 14.1800 | -1.185% | 8,407 | -23.766% | |
| 2026-04-27 | 14.1200 | 14.6800 | 14.0701 | 14.3500 | -0.692% | 10,697 | -24.669% | |
| 2026-04-24 | 14.5800 | 14.8550 | 14.1162 | 14.4500 | -1.095% | 27,184 | -25.190% | |
| 2026-04-23 | 15.1000 | 15.1000 | 14.1872 | 14.6100 | -3.818% | 58,712 | -26.010% | |
| 2026-04-22 | 15.2200 | 15.4683 | 14.6400 | 15.1900 | -7.095% | 27,575 | -28.835% | Div $1.200 |
| 2026-04-21 | 16.7200 | 16.8500 | 15.9990 | 16.3500 | -2.213% | 40,136 | -33.884% | |
| 2026-04-20 | 16.7900 | 17.0350 | 15.7700 | 16.7200 | -0.417% | 95,303 | -35.347% | |
| 2026-04-17 | 17.0700 | 17.2400 | 16.3625 | 16.7900 | -1.293% | 49,692 | -35.616% | |
| 2026-04-16 | 16.4300 | 17.6000 | 16.4300 | 17.0100 | +3.562% | 59,356 | -36.449% | |
| 2026-04-15 | 15.5200 | 16.6700 | 15.5200 | 16.4250 | +2.914% | 22,456 | -34.186% | |
| 2026-04-14 | 15.6757 | 17.3500 | 15.5900 | 15.9600 | +1.981% | 68,902 | -32.268% | |
| 2026-04-13 | 16.2100 | 16.2300 | 15.2800 | 15.6500 | -2.462% | 95,265 | -30.927% | |
| 2026-04-10 | 16.4100 | 16.4600 | 15.6900 | 16.0450 | +0.094% | 26,261 | -32.627% | |
| 2026-04-09 | 16.4500 | 17.4810 | 16.0300 | 16.0300 | -1.232% | 72,526 | -32.564% | |
| 2026-04-08 | 18.0000 | 18.0000 | 15.8800 | 16.2300 | -8.149% | 57,314 | -33.395% | |
| 2026-04-07 | 18.0000 | 18.2800 | 17.0100 | 17.6700 | -3.019% | 17,335 | -38.823% | |
| 2026-04-06 | 17.5900 | 18.7000 | 17.3350 | 18.2200 | +3.582% | 34,822 | -40.670% | |
| 2026-04-02 | 15.0200 | 17.5900 | 14.8527 | 17.5900 | +13.925% | 109,483 | -38.545% | |
| 2026-04-01 | 17.0300 | 17.8200 | 14.9900 | 15.4400 | -8.531% | 161,678 | -29.987% | |
| 2026-03-31 | 21.7500 | 23.5000 | 15.0000 | 16.8800 | +2.489% | 1,254,545 | -35.960% | |
| 2026-03-30 | 17.1900 | 17.4900 | 16.0000 | 16.4700 | -1.318% | 31,910 | -34.366% | |
| 2026-03-27 | 15.5500 | 17.2800 | 15.0000 | 16.6900 | +4.313% | 33,468 | -35.231% | |
| 2026-03-26 | 15.7500 | 16.3600 | 15.6500 | 16.0000 | -1.538% | 25,320 | -32.438% | |
| 2026-03-25 | 14.1700 | 16.3200 | 14.1700 | 16.2500 | +12.926% | 38,864 | -33.477% | |
| 2026-03-24 | 13.8400 | 14.5900 | 13.8400 | 14.3900 | +3.899% | 7,959 | -24.878% | |
| 2026-03-23 | 13.0000 | 13.9000 | 13.0000 | 13.8500 | +7.198% | 15,732 | -21.949% | |
| 2026-03-20 | 12.7700 | 13.0350 | 12.1200 | 12.9200 | +2.054% | 15,218 | -16.331% | |
| 2026-03-19 | 12.5000 | 12.8400 | 12.1950 | 12.6600 | +2.015% | 18,478 | -14.613% | |
| 2026-03-18 | 13.0000 | 13.0000 | 12.1000 | 12.4100 | -3.873% | 54,792 | -12.893% | |
| 2026-03-17 | 14.2100 | 14.2100 | 12.8200 | 12.9100 | -2.566% | 18,341 | -16.266% | |
| 2026-03-16 | 14.0500 | 14.1900 | 13.2500 | 13.2500 | -0.749% | 19,345 | -18.415% | |
| 2026-03-13 | 13.6000 | 13.6200 | 13.3000 | 13.3500 | -1.766% | 12,747 | -19.026% | |
| 2026-03-12 | 13.6000 | 13.7400 | 13.5600 | 13.5900 | -2.511% | 11,959 | -20.456% | |
| 2026-03-11 | 13.9600 | 14.3788 | 13.8250 | 13.9400 | -1.762% | 12,288 | -22.453% | |
| 2026-03-10 | 13.6950 | 14.4200 | 13.3900 | 14.1900 | +1.903% | 35,149 | -23.820% | |
| 2026-03-09 | 13.4900 | 13.9250 | 13.3500 | 13.9250 | +1.199% | 20,249 | -22.370% | |
| 2026-03-06 | 13.6444 | 14.0400 | 13.0300 | 13.7600 | 0.000% | 28,829 | -21.439% | |
| 2026-03-05 | 14.0900 | 14.0900 | 13.7600 | 13.7600 | -1.784% | 9,221 | -21.439% | |
| 2026-03-04 | 13.6000 | 14.3300 | 13.6000 | 14.0100 | +3.319% | 6,284 | -22.841% | |
| 2026-03-03 | 13.5200 | 13.8500 | 13.2600 | 13.5600 | -3.625% | 11,418 | -20.280% | |
| 2026-03-02 | 13.8100 | 14.1600 | 13.3500 | 14.0700 | +1.883% | 20,998 | -23.170% | |
| 2026-02-27 | 14.1300 | 14.3015 | 13.8000 | 13.8100 | -2.883% | 14,528 | -21.723% | |
| 2026-02-26 | 14.0000 | 14.5000 | 13.9350 | 14.2200 | +0.708% | 25,763 | -23.980% | |
| 2026-02-25 | 14.3000 | 14.3000 | 13.8000 | 14.1200 | -2.955% | 34,261 | -23.442% | |
| 2026-02-24 | 14.3900 | 14.6600 | 14.3900 | 14.5500 | +0.345% | 19,883 | -25.704% | |
| 2026-02-23 | 14.3000 | 14.6000 | 13.8100 | 14.5000 | +1.257% | 20,508 | -25.448% | |
| 2026-02-20 | 13.5000 | 14.8500 | 13.4650 | 14.3200 | +5.761% | 17,379 | -24.511% | |
| 2026-02-19 | 14.0700 | 14.6600 | 13.5400 | 13.5400 | -5.579% | 32,289 | -20.162% | |
| 2026-02-18 | 14.1000 | 14.5250 | 13.8450 | 14.3400 | +0.879% | 8,245 | -24.616% | |
| 2026-02-17 | 13.9200 | 14.3050 | 13.9200 | 14.2150 | -0.316% | 6,296 | -23.954% | |
| 2026-02-13 | 13.9850 | 15.3400 | 13.9800 | 14.2600 | +4.776% | 14,376 | -24.194% | |
| 2026-02-12 | 14.0100 | 14.5050 | 13.4000 | 13.6100 | -2.855% | 34,275 | -20.573% | |
| 2026-02-11 | 14.6800 | 15.3000 | 14.0100 | 14.0100 | -4.823% | 32,586 | -22.841% | |
| 2026-02-10 | 15.6500 | 15.6500 | 14.7200 | 14.7200 | -4.910% | 22,543 | -26.563% | |
| 2026-02-09 | 13.8700 | 15.6750 | 13.8700 | 15.4800 | +11.608% | 78,068 | -30.168% | |
| 2026-02-06 | 13.4000 | 13.9187 | 13.0000 | 13.8700 | +2.665% | 9,072 | -22.062% | |
| 2026-02-05 | 13.5650 | 14.0000 | 13.5000 | 13.5100 | -2.172% | 38,500 | -19.985% | |
| 2026-02-04 | 13.6600 | 13.8650 | 13.4800 | 13.8100 | +1.098% | 20,976 | -21.723% | |
| 2026-02-03 | 13.7000 | 13.7500 | 13.2500 | 13.6600 | -0.073% | 12,088 | -20.864% | |
| 2026-02-02 | 13.5200 | 14.0350 | 13.5000 | 13.6700 | +0.037% | 11,296 | -20.922% | |
| 2026-01-30 | 13.8700 | 14.0550 | 13.5000 | 13.6650 | -3.222% | 19,824 | -20.893% | |
| 2026-01-29 | 14.2000 | 14.8450 | 13.5900 | 14.1200 | +0.213% | 64,198 | -23.442% | |
| 2026-01-28 | 14.0500 | 14.5000 | 13.6042 | 14.0900 | +0.643% | 29,539 | -23.279% | |
| 2026-01-27 | 13.5200 | 14.0000 | 13.5100 | 14.0000 | +2.339% | 12,556 | -22.786% | |
| 2026-01-26 | 13.4500 | 13.6800 | 13.2600 | 13.6800 | +0.736% | 11,629 | -20.980% | |
| 2026-01-23 | 14.1905 | 14.1905 | 13.3000 | 13.5800 | +3.035% | 23,219 | -20.398% | |
| 2026-01-22 | 13.4600 | 14.2600 | 13.1500 | 13.1800 | -0.828% | 61,897 | -17.982% | |
| 2026-01-21 | 12.4000 | 13.8300 | 12.2500 | 13.2900 | +7.091% | 63,479 | -18.661% | |
| 2026-01-20 | 13.0000 | 13.3800 | 12.3900 | 12.4100 | -8.006% | 39,857 | -12.893% | |
| 2026-01-16 | 14.1500 | 14.9900 | 13.2100 | 13.4900 | -10.662% | 85,370 | -19.867% | |
| 2026-01-15 | 14.7500 | 15.2900 | 14.6900 | 15.1000 | +2.861% | 25,067 | -28.411% | |
| 2026-01-14 | 15.1700 | 15.2500 | 14.5000 | 14.6800 | -3.738% | 37,973 | -26.362% | |
| 2026-01-13 | 14.9500 | 16.2468 | 14.0300 | 15.2500 | +3.110% | 141,259 | -29.115% | |
| 2026-01-12 | 15.4350 | 18.5100 | 13.1100 | 14.7900 | +26.410% | 2,538,635 | -26.910% | |
| 2026-01-09 | 11.4600 | 11.8800 | 11.1700 | 11.7000 | +1.474% | 13,289 | -7.607% | |
| 2026-01-08 | 11.5300 | 11.8365 | 11.1500 | 11.5300 | +0.087% | 13,106 | -6.245% | |
| 2026-01-07 | 11.2700 | 11.7045 | 11.1633 | 11.5200 | +0.348% | 13,321 | -6.163% | |
| 2026-01-06 | 11.5000 | 12.5110 | 11.1400 | 11.4800 | +0.087% | 22,071 | -5.836% | |
| 2026-01-05 | 11.6800 | 11.8800 | 11.1200 | 11.4700 | -2.300% | 18,244 | -5.754% | |
| 2026-01-02 | 11.4400 | 12.0800 | 11.4400 | 11.7400 | +1.033% | 7,457 | -7.922% | |
| 2025-12-31 | 11.9600 | 11.9600 | 11.1400 | 11.6200 | -0.258% | 98,271 | -6.971% | |
| 2025-12-30 | 12.6410 | 12.6410 | 11.6000 | 11.6500 | -5.973% | 27,934 | -7.210% | |
| 2025-12-29 | 12.1700 | 12.6000 | 11.6700 | 12.3900 | -2.747% | 39,145 | -12.752% | |
| 2025-12-26 | 12.9600 | 13.4400 | 12.3900 | 12.7400 | -2.599% | 41,183 | -15.149% | |
| 2025-12-24 | 13.2001 | 13.4800 | 13.0000 | 13.0800 | -2.967% | 8,921 | -17.355% | |
| 2025-12-23 | 13.7500 | 13.7900 | 12.3800 | 13.4800 | -0.517% | 15,914 | -19.807% | |
| 2025-12-22 | 12.8800 | 13.9000 | 12.3062 | 13.5500 | +2.033% | 17,999 | -20.221% | |
| 2025-12-19 | 11.3112 | 13.5200 | 11.0000 | 13.2800 | +20.072% | 54,130 | -18.599% | |
| 2025-12-18 | 13.0000 | 13.3300 | 10.0000 | 11.0600 | -12.535% | 92,376 | -2.260% | |
| 2025-12-17 | 13.2100 | 13.2100 | 12.0000 | 12.6450 | -2.280% | 16,041 | -14.512% | |
| 2025-12-16 | 11.8600 | 12.9400 | 11.8600 | 12.9400 | +7.654% | 14,145 | -16.461% | |
| 2025-12-15 | 12.5000 | 12.7951 | 12.0200 | 12.0200 | -8.384% | 9,267 | -10.067% | |
| 2025-12-12 | 13.4500 | 13.4500 | 11.0000 | 13.1200 | -2.526% | 24,158 | -17.607% | |
| 2025-12-11 | 14.3700 | 14.4700 | 13.2900 | 13.4600 | -6.980% | 28,079 | -19.688% | |
| 2025-12-10 | 14.3500 | 14.4950 | 14.0400 | 14.4700 | -2.296% | 15,652 | -25.294% | |
| 2025-12-09 | 14.1400 | 14.8500 | 14.1400 | 14.8100 | +2.138% | 12,233 | -27.009% | |
| 2025-12-08 | 15.0300 | 15.0300 | 14.5000 | 14.5000 | -2.554% | 14,902 | -25.448% | |
| 2025-12-05 | 14.7520 | 14.9400 | 14.0001 | 14.8800 | -0.468% | 39,500 | -27.352% | |
| 2025-12-04 | 13.5000 | 15.6193 | 13.4400 | 14.9500 | +10.823% | 23,946 | -27.692% | |
| 2025-12-03 | 12.7000 | 13.4900 | 12.7000 | 13.4900 | +6.137% | 19,803 | -19.867% | |
| 2025-12-02 | 12.8400 | 12.8800 | 12.4001 | 12.7100 | +5.302% | 25,214 | -14.949% | |
| 2025-12-01 | 13.2400 | 13.4450 | 12.0100 | 12.0700 | -8.837% | 21,886 | -10.439% | |
| 2025-11-28 | 13.0000 | 13.8975 | 12.8600 | 13.2400 | +8.170% | 31,988 | -18.353% | |
| 2025-11-26 | 11.7000 | 12.4000 | 11.2200 | 12.2400 | +2.427% | 40,497 | -11.683% | |
| 2025-11-25 | 10.6100 | 11.9700 | 10.6100 | 11.9500 | +11.059% | 23,003 | -9.540% | |
| 2025-11-24 | 10.5200 | 10.9100 | 10.1500 | 10.7600 | -0.186% | 10,582 | +0.465% | |
| 2025-11-21 | 9.8100 | 10.7800 | 9.8100 | 10.7800 | +8.233% | 24,769 | +0.278% | |
| 2025-11-20 | 10.1600 | 10.6980 | 9.7600 | 9.9600 | -1.969% | 39,516 | +8.534% | |
| 2025-11-19 | 10.0900 | 10.6500 | 10.0300 | 10.1600 | -2.402% | 22,421 | +6.398% | |
| 2025-11-18 | 10.3500 | 10.7736 | 9.8600 | 10.4100 | 0.000% | 52,174 | +3.842% | |
| 2025-11-17 | 11.4000 | 11.8800 | 10.3100 | 10.4100 | -11.329% | 36,790 | +3.842% | |
| 2025-11-14 | 10.7000 | 11.8000 | 10.3968 | 11.7400 | +7.313% | 28,419 | -7.922% | |
| 2025-11-13 | 11.7400 | 12.0000 | 10.7200 | 10.9400 | -6.814% | 52,207 | -1.188% | |
| 2025-11-12 | 12.2100 | 12.6400 | 11.5900 | 11.7400 | -3.849% | 35,497 | -7.922% | |
| 2025-11-11 | 12.6200 | 12.6200 | 12.0300 | 12.2100 | -1.532% | 32,232 | -11.466% | |
| 2025-11-10 | 12.7600 | 13.1900 | 12.3000 | 12.4000 | -3.502% | 35,841 | -12.823% | |
| 2025-11-07 | 12.8200 | 13.2137 | 12.3400 | 12.8500 | -2.504% | 22,540 | -15.875% | |
| 2025-11-06 | 13.2900 | 13.6926 | 12.5000 | 13.1800 | -0.828% | 33,752 | -17.982% | |
| 2025-11-05 | 14.8000 | 14.8000 | 13.2900 | 13.2900 | -0.075% | 26,806 | -18.661% | |
| 2025-11-04 | 14.4900 | 14.4900 | 13.2100 | 13.3000 | -10.014% | 28,721 | -18.722% | |
| 2025-11-03 | 14.5200 | 14.9700 | 14.5000 | 14.7800 | -2.249% | 25,920 | -26.861% | |
| 2025-10-31 | 14.7700 | 15.3900 | 14.7700 | 15.1200 | +0.532% | 56,069 | -28.505% | |
| 2025-10-30 | 14.7800 | 15.9500 | 14.6100 | 15.0400 | +0.940% | 43,214 | -28.125% | |
| 2025-10-29 | 15.0200 | 15.9900 | 14.8800 | 14.9000 | -5.096% | 92,326 | -27.450% | |
| 2025-10-28 | 16.6500 | 16.6500 | 15.5100 | 15.7000 | -5.592% | 35,728 | -31.146% | |
| 2025-10-27 | 16.6000 | 17.1000 | 15.4700 | 16.6300 | -6.521% | 68,192 | -34.997% | |
| 2025-10-24 | 18.0000 | 18.7300 | 17.2450 | 17.7900 | -2.360% | 52,624 | -39.236% | |
| 2025-10-23 | 16.9800 | 18.4000 | 16.9350 | 18.2200 | +8.002% | 106,152 | -40.670% | |
| 2025-10-22 | 17.3500 | 17.3608 | 16.6100 | 16.8700 | -2.934% | 38,922 | -35.922% | |
| 2025-10-21 | 17.5000 | 18.3000 | 16.9600 | 17.3800 | +2.840% | 43,081 | -37.802% | |
| 2025-10-20 | 16.6600 | 18.5000 | 15.5000 | 16.9000 | +6.827% | 190,892 | -36.036% | |
| 2025-10-17 | 16.3100 | 16.6600 | 15.5100 | 15.8200 | -4.179% | 72,881 | -31.669% | |
| 2025-10-16 | 19.5300 | 20.4600 | 15.9700 | 16.5100 | -13.333% | 302,883 | -34.525% | |
| 2025-10-15 | 15.0000 | 25.8600 | 14.1100 | 19.0500 | +44.592% | 2,379,355 | -43.255% | |
| 2025-10-14 | 13.8800 | 14.2400 | 12.5000 | 13.1750 | -10.191% | 156,044 | -17.951% | |
| 2025-10-13 | 14.6500 | 15.8438 | 13.6800 | 14.6700 | +0.411% | 101,855 | -26.312% | |
| 2025-10-10 | 16.9900 | 16.9900 | 14.3800 | 14.6100 | -10.533% | 237,211 | -26.010% | |
| 2025-10-09 | 16.9100 | 16.9750 | 15.2100 | 16.3300 | -3.373% | 113,133 | -33.803% | |
| 2025-10-08 | 17.9000 | 18.4000 | 16.5100 | 16.9000 | -5.534% | 150,504 | -36.036% | |
| 2025-10-07 | 19.3000 | 20.0000 | 17.8200 | 17.8900 | -5.143% | 131,468 | -39.575% | |
| 2025-10-06 | 20.0600 | 20.0600 | 18.1295 | 18.8600 | -4.747% | 82,746 | -42.683% | |
| 2025-10-03 | 19.7375 | 20.9500 | 19.5000 | 19.8000 | +2.538% | 62,561 | -45.404% | |
| 2025-10-02 | 19.8600 | 19.8600 | 18.6900 | 19.3100 | -2.769% | 54,930 | -44.019% | |
| 2025-10-01 | 17.0500 | 19.8900 | 17.0102 | 19.8600 | +5.358% | 63,694 | -45.569% | Div $1.000 |
| 2025-09-30 | 19.0000 | 20.0900 | 18.5000 | 18.8500 | -5.750% | 63,520 | -42.653% | |
| 2025-09-29 | 20.2700 | 20.9550 | 19.6700 | 20.0000 | -1.332% | 68,157 | -45.950% | |
| 2025-09-26 | 18.8500 | 20.4600 | 18.0020 | 20.2700 | +7.476% | 81,046 | -46.670% | |
| 2025-09-25 | 18.0300 | 19.7500 | 17.7900 | 18.8600 | -4.020% | 122,305 | -42.683% | |
| 2025-09-24 | 18.0000 | 20.0000 | 15.1344 | 19.6500 | +7.553% | 554,082 | -44.987% | |
| 2025-09-23 | 20.5800 | 20.9000 | 17.4500 | 18.2700 | -13.041% | 231,344 | -40.832% | |
| 2025-09-22 | 21.6990 | 22.4600 | 20.0200 | 21.0100 | -3.624% | 311,691 | -48.548% | |
| 2025-09-19 | 20.4000 | 21.8400 | 19.6500 | 21.8000 | +4.556% | 169,551 | -50.413% | |
| 2025-09-18 | 22.2000 | 22.2250 | 20.0200 | 20.8500 | -3.293% | 160,448 | -48.153% | |
| 2025-09-17 | 22.0000 | 23.5000 | 19.0020 | 21.5600 | +2.765% | 344,461 | -49.861% | |
| 2025-09-16 | 24.8300 | 26.6301 | 18.9300 | 20.9800 | -17.790% | 411,705 | -48.475% | |
| 2025-09-15 | 23.6500 | 28.1599 | 23.5120 | 25.5200 | +11.979% | 516,486 | -57.641% | |
| 2025-09-12 | 23.0000 | 25.9998 | 21.3741 | 22.7900 | +2.704% | 452,700 | -52.567% | |
| 2025-09-11 | 19.0000 | 22.8361 | 19.0000 | 22.1900 | +14.440% | 464,105 | -51.284% | |
| 2025-09-10 | 25.3300 | 26.4000 | 17.2500 | 19.3900 | -26.885% | 742,372 | -44.250% | |
| 2025-09-09 | 21.5400 | 28.7500 | 21.5000 | 26.5200 | +12.899% | 1,008,587 | -59.238% | |
| 2025-09-08 | 28.3000 | 29.9800 | 20.6000 | 23.4900 | -22.882% | 1,712,737 | -53.980% | |
| 2025-09-05 | 35.9100 | 37.0000 | 27.0200 | 30.4600 | -15.153% | 2,036,159 | -64.511% | |
| 2025-09-04 | 27.3100 | 36.7400 | 24.5101 | 35.9000 | +31.502% | 6,364,613 | -69.889% | |
| 2025-09-03 | 21.2900 | 27.4700 | 19.6600 | 27.3000 | +24.829% | 5,202,815 | -60.403% | |
| 2025-09-02 | 11.3300 | 23.2400 | 11.3200 | 21.8700 | +82.402% | 18,610,615 | -50.572% | |
| 2025-08-29 | 14.7000 | 15.3600 | 11.4601 | 11.9900 | -4.080% | 13,072,686 | -9.842% | |
| 2025-08-28 | 4.6500 | 16.6000 | 4.5300 | 12.5000 | +228.947% | 125,117,299 | -13.520% | |
| 2025-08-27 | 3.5500 | 3.8000 | 3.4000 | 3.8000 | +7.042% | 60,095 | +184.474% | |
| 2025-08-26 | 3.7100 | 3.7243 | 3.5500 | 3.5500 | -7.552% | 7,270 | +204.507% | |
| 2025-08-25 | 3.7000 | 3.9899 | 3.3700 | 3.8400 | +9.402% | 113,300 | +181.510% | |
| 2025-08-22 | 3.4537 | 3.6000 | 3.3001 | 3.5100 | +6.687% | 10,684 | +207.977% | |
| 2025-08-21 | 3.4000 | 3.5699 | 3.2000 | 3.2900 | -7.324% | 16,034 | +228.571% | |
| 2025-08-20 | 3.6400 | 3.9300 | 3.4100 | 3.5500 | -4.054% | 96,814 | +204.507% | |
| 2025-08-19 | 3.8200 | 3.8500 | 3.7000 | 3.7000 | -8.189% | 10,054 | +192.162% | |
| 2025-08-18 | 4.2400 | 4.2400 | 3.8600 | 4.0300 | -4.953% | 74,203 | +168.238% | |
| 2025-08-15 | 4.3800 | 4.6700 | 4.1100 | 4.2400 | -6.402% | 27,337 | +154.953% | |
| 2025-08-14 | 4.5600 | 4.7500 | 4.3579 | 4.5300 | -2.265% | 51,079 | +138.631% | |
| 2025-08-13 | 4.5100 | 4.7500 | 4.5100 | 4.6350 | -0.179% | 11,284 | +133.225% | |
| 2025-08-12 | 4.7650 | 4.7650 | 4.5200 | 4.6433 | -3.265% | 7,766 | +132.809% | |
| 2025-08-11 | 4.6100 | 4.8499 | 4.5500 | 4.8000 | 0.000% | 9,944 | +125.208% | |
| 2025-08-08 | 4.9668 | 5.0500 | 4.6900 | 4.8000 | -3.614% | 14,065 | +125.208% | |
| 2025-08-07 | 5.4000 | 5.6722 | 4.8700 | 4.9800 | -10.401% | 77,034 | +117.068% | |
| 2025-08-06 | 5.5900 | 5.6850 | 5.2195 | 5.5581 | -0.748% | 43,816 | +94.491% | |
| 2025-08-05 | 4.4900 | 5.8499 | 4.4900 | 5.6000 | +20.172% | 387,611 | +93.036% | |
| 2025-08-04 | 4.5800 | 4.9500 | 4.5514 | 4.6600 | -1.895% | 11,079 | +131.974% | |
| 2025-08-01 | 4.4300 | 4.7900 | 4.4300 | 4.7500 | +6.742% | 13,725 | +127.579% | |
| 2025-07-31 | 4.8600 | 4.8900 | 4.3901 | 4.4500 | -9.369% | 75,004 | +142.921% | |
| 2025-07-30 | 5.1500 | 5.1900 | 4.9100 | 4.9100 | -2.579% | 33,692 | +120.163% | |
| 2025-07-29 | 5.1200 | 5.3569 | 4.8300 | 5.0400 | -4.364% | 40,028 | +114.484% | |
| 2025-07-28 | 5.3800 | 5.3800 | 5.1400 | 5.2700 | +2.529% | 38,074 | +105.123% | |
| 2025-07-25 | 5.1400 | 5.4250 | 5.1400 | 5.1400 | -5.428% | 29,087 | +110.311% | |
| 2025-07-24 | 5.8600 | 5.8600 | 5.1700 | 5.4350 | -5.806% | 24,193 | +98.896% | |
| 2025-07-23 | 5.5000 | 5.8000 | 5.4700 | 5.7700 | +4.719% | 39,553 | +87.348% | |
| 2025-07-22 | 5.1500 | 5.5700 | 5.0250 | 5.5100 | +4.356% | 34,772 | +96.189% | |
| 2025-07-21 | 5.1400 | 5.4800 | 5.1350 | 5.2800 | +4.142% | 35,362 | +104.735% | |
| 2025-07-18 | 5.7500 | 6.1100 | 3.7500 | 5.0700 | -14.503% | 215,236 | +113.215% | |
| 2025-07-17 | 6.1000 | 6.1000 | 5.7800 | 5.9300 | -0.836% | 44,427 | +82.293% | |
| 2025-07-16 | 6.1600 | 6.1677 | 5.6800 | 5.9800 | -0.167% | 55,311 | +80.769% | |
| 2025-07-15 | 6.4900 | 6.4900 | 5.6100 | 5.9900 | -4.921% | 141,707 | +80.467% | |
| 2025-07-14 | 5.9300 | 6.3794 | 5.8564 | 6.3000 | +5.882% | 69,751 | +71.587% | |
| 2025-07-11 | 5.8200 | 6.7400 | 5.5483 | 5.9500 | +2.941% | 140,644 | +81.681% | |
| 2025-07-10 | 6.4900 | 6.5250 | 5.3218 | 5.7800 | -7.520% | 149,761 | +87.024% | |
| 2025-07-09 | 4.9300 | 6.8900 | 4.9300 | 6.2500 | +27.551% | 528,077 | +72.960% | |
| 2025-07-08 | 5.1600 | 5.4240 | 4.5800 | 4.9000 | -5.039% | 182,765 | +120.612% | |
| 2025-07-07 | 5.9700 | 5.9900 | 4.5100 | 5.1600 | -13.712% | 249,234 | +109.496% | |
| 2025-07-03 | 5.3500 | 6.2000 | 5.3500 | 5.9800 | +12.830% | 153,495 | +80.769% | |
| 2025-07-02 | 5.5700 | 5.9900 | 5.3000 | 5.3000 | -6.690% | 172,810 | +103.962% | |
| 2025-07-01 | 4.9000 | 6.0000 | 4.7600 | 5.6800 | +19.579% | 354,506 | +90.317% | |
| 2025-06-30 | 4.4700 | 4.9337 | 4.4500 | 4.7500 | +10.465% | 153,191 | +127.579% | |
| 2025-06-27 | 4.5400 | 4.8100 | 4.1800 | 4.3000 | -4.232% | 253,602 | +151.395% | |
| 2025-06-26 | 3.8800 | 4.6480 | 3.7100 | 4.4900 | +16.623% | 247,443 | +140.757% | |
| 2025-06-25 | 3.9300 | 4.4500 | 3.8500 | 3.8500 | -8.551% | 227,172 | +180.779% | |
| 2025-06-24 | 2.7300 | 4.4800 | 2.5900 | 4.2100 | +60.076% | 1,806,153 | +156.770% | |
| 2025-06-23 | 2.6800 | 2.8000 | 2.5250 | 2.6300 | -2.593% | 68,417 | +311.027% | |
| 2025-06-20 | 2.4600 | 2.8700 | 2.4600 | 2.7000 | +7.143% | 103,014 | +300.370% | |
| 2025-06-18 | 2.6500 | 3.0550 | 2.4600 | 2.5200 | -16.832% | 261,752 | +328.968% | |
| 2025-06-17 | 2.4700 | 3.2500 | 2.4607 | 3.0300 | +14.773% | 579,654 | +256.766% | |
| 2025-06-16 | 1.5400 | 2.8000 | 1.5400 | 2.6400 | +62.963% | 5,865,931 | +309.470% | |
| 2025-06-13 | 1.6200 | 1.7100 | 1.5800 | 1.6200 | -0.613% | 65,178 | +567.284% | |
| 2025-06-12 | 1.6200 | 1.7400 | 1.6200 | 1.6300 | -2.976% | 80,759 | +563.190% | |
| 2025-06-11 | 1.7500 | 1.8500 | 1.6800 | 1.6800 | -5.618% | 206,489 | +543.452% | |
| 2025-06-10 | 1.8000 | 1.9166 | 1.6401 | 1.7800 | -8.247% | 684,796 | +507.303% | |
| 2025-06-09 | 1.6600 | 1.9900 | 1.5700 | 1.9400 | +46.305% | 27,403,274 | +457.216% | |
| 2025-06-06 | 1.2700 | 1.3274 | 1.2500 | 1.3260 | +4.409% | 16,878 | +715.234% | |
| 2025-06-05 | 1.2800 | 1.2800 | 1.2602 | 1.2700 | -1.550% | 4,669 | +751.181% | |
| 2025-06-04 | 1.3080 | 1.3200 | 1.2900 | 1.2900 | -0.008% | 15,845 | +737.984% | |
| 2025-06-03 | 1.2850 | 1.3100 | 1.2507 | 1.2901 | +3.043% | 5,776 | +737.920% | |
| 2025-06-02 | 1.2500 | 1.3400 | 1.2300 | 1.2520 | +0.846% | 18,330 | +763.419% | |
| 2025-05-30 | 1.2300 | 1.2415 | 1.2000 | 1.2415 | +0.935% | 7,299 | +770.721% | |
| 2025-05-29 | 1.2500 | 1.2500 | 1.2100 | 1.2300 | -0.008% | 9,736 | +778.862% | |
| 2025-05-28 | 1.2344 | 1.2499 | 1.2100 | 1.2301 | +0.498% | 10,989 | +778.790% | |
| 2025-05-27 | 1.2500 | 1.2500 | 1.2030 | 1.2240 | -2.392% | 10,731 | +783.170% | |
| 2025-05-23 | 1.3000 | 1.3000 | 1.2500 | 1.2540 | -2.791% | 4,806 | +762.041% | |
| 2025-05-22 | 1.2600 | 1.2900 | 1.2540 | 1.2900 | +4.032% | 3,822 | +737.984% | |
| 2025-05-21 | 1.2500 | 1.3150 | 1.2400 | 1.2400 | -0.903% | 13,233 | +771.774% | |
| 2025-05-20 | 1.2500 | 1.3046 | 1.2301 | 1.2513 | -1.782% | 5,279 | +763.902% | |
| 2025-05-19 | 1.3279 | 1.3476 | 1.2700 | 1.2740 | -3.965% | 4,949 | +748.509% | |
| 2025-05-16 | 1.2800 | 1.3266 | 1.2600 | 1.3266 | +1.267% | 2,804 | +714.865% | |
| 2025-05-15 | 1.3200 | 1.3850 | 1.3100 | 1.3100 | +0.847% | 7,048 | +725.191% | |
| 2025-05-14 | 1.3000 | 1.3100 | 1.2800 | 1.2990 | -0.460% | 7,276 | +732.179% | |
| 2025-05-13 | 1.3500 | 1.3500 | 1.2900 | 1.3050 | +1.163% | 12,802 | +728.352% | |
| 2025-05-12 | 1.3200 | 1.3200 | 1.2700 | 1.2900 | +2.584% | 18,372 | +737.984% | |
| 2025-05-09 | 1.3190 | 1.3500 | 1.2500 | 1.2575 | -0.984% | 8,545 | +759.642% | |
| 2025-05-08 | 1.2400 | 1.2900 | 1.2200 | 1.2700 | +7.047% | 31,109 | +751.181% | |
| 2025-05-07 | 1.2789 | 1.2789 | 1.1800 | 1.1864 | -3.545% | 22,256 | +811.160% | |
| 2025-05-06 | 1.2600 | 1.3000 | 1.1900 | 1.2300 | -5.385% | 79,477 | +778.862% | |
| 2025-05-05 | 1.3400 | 1.3400 | 1.2200 | 1.3000 | -3.489% | 116,926 | +731.538% | |
| 2025-05-02 | 1.4200 | 1.4536 | 1.3400 | 1.3470 | -3.786% | 119,115 | +702.524% | |
| 2025-05-01 | 1.6000 | 1.6000 | 1.3800 | 1.4000 | -8.497% | 212,446 | +672.143% | |
| 2025-04-30 | 2.0201 | 2.0300 | 1.4600 | 1.5300 | -29.470% | 416,371 | +606.536% | |
| 2025-04-29 | 2.2230 | 2.2400 | 2.0900 | 2.1693 | -2.284% | 29,277 | +398.317% | |
| 2025-04-28 | 2.2100 | 2.2432 | 2.1910 | 2.2200 | +0.452% | 6,917 | +386.937% | |
| 2025-04-25 | 2.2400 | 2.2800 | 2.1800 | 2.2100 | +0.455% | 24,894 | +389.140% | |
| 2025-04-24 | 2.1900 | 2.2160 | 2.1300 | 2.2000 | +0.457% | 20,702 | +391.364% | |
| 2025-04-23 | 2.1700 | 2.2848 | 2.1500 | 2.1900 | +0.183% | 29,136 | +393.607% | |
| 2025-04-22 | 2.0300 | 2.2000 | 2.0300 | 2.1860 | +6.117% | 50,866 | +394.511% | |
| 2025-04-21 | 2.0120 | 2.0924 | 2.0120 | 2.0600 | -0.194% | 21,874 | +424.757% | |
| 2025-04-17 | 2.0864 | 2.0864 | 2.0000 | 2.0640 | -0.290% | 39,004 | +423.740% | |
| 2025-04-16 | 2.1100 | 2.1100 | 2.0700 | 2.0700 | -2.358% | 6,461 | +422.222% | |
| 2025-04-15 | 2.2000 | 2.2100 | 2.1200 | 2.1200 | -1.395% | 25,742 | +409.906% | |
| 2025-04-14 | 2.1628 | 2.2800 | 2.1500 | 2.1500 | 0.000% | 75,008 | +402.791% |