Dark

SOGP
Sound Group Inc.
stock NASDAQ ADR

Market Open

Jul 27, 2026 12:35:31 PM EDT

12.29USD+11.727%(+1.29)38,810

10.47Bid 14.18Ask 3.71Spread

Pre-market

0.00USD-100.000%(-11.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
20.00 C	0%	SOGP260918C00020000
17.50 C	0%	SOGP260918C00017500
15.00 C	0%	SOGP260918C00015000
12.50 C	0%	SOGP260918C00012500
10.00 C	0%	SOGP260918C00010000
7.50 C	0%	SOGP260918C00007500
5.00 C	0%	SOGP260918C00005000
2.50 C	0%	SOGP260918C00002500

Puts

Strike	Change	Contract Name
20.00 P	0%	SOGP260918P00020000
17.50 P	0%	SOGP260918P00017500
15.00 P	0%	SOGP260918P00015000
12.50 P	0%	SOGP260918P00012500
10.00 P	0%	SOGP260918P00010000
7.50 P	0%	SOGP260918P00007500
5.00 P	0%	SOGP260918P00005000
2.50 P	0%	SOGP260918P00002500

.dark-mode .KKHH3q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KKHH3q{ color: #333333; background-color: white; border: 2px solid #333333; }SOGPSound Group Inc.stock NASDAQ ADR