Dark

Check out our Dark Pool Levels

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

11.35USD-7.839%(-0.96)6,227,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

12.17USD-1.137%(-0.14)23,605

After-hours

Oct 1, 2026 4:53:30 PM EDT

11.41USD+0.573%(+0.06)54,854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	632	21	42

SLS Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SLS Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SLS Jan 19, 2029 Exp. - Max Pain @ $5.00

Puts

Calls

SLS Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	7.00	+15.70%	5	191	09-30	SLS290119C00025000
22 C	6.31	-4.39%	1	151	09-29	SLS290119C00022000
20 C	6.95	+3.73%	10	215	09-25	SLS290119C00020000
17 C	7.70	+14.93%	4	39	09-30	SLS290119C00017000
15 C	7.16	+0.85%	1	33	09-29	SLS290119C00015000
12 C	8.40	+12.00%	6	3	09-30	SLS290119C00012000
10 C	8.80	+7.84%	1	16	09-30	SLS290119C00010000
8 C	0	0%	0			SLS290119C00008000
5 C	9.10	+2.82%	4	28	09-30	SLS290119C00005000
4 C	0	0%	0			SLS290119C00004000
3 C	0	0%	0			SLS290119C00003000
2 C	11.00	0%	11	11	09-14	SLS290119C00002000
1 C	11.10	0%	1	1	09-30	SLS290119C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	19.54	+1.24%	1	7	09-29	SLS290119P00025000
22 P	0	0%	0			SLS290119P00022000
20 P	0	0%	0			SLS290119P00020000
17 P	0	0%	0			SLS290119P00017000
15 P	10.75	0%	1	1	09-29	SLS290119P00015000
12 P	8.27	+0.24%	1	13	09-30	SLS290119P00012000
10 P	6.70	+4.85%	1	14	09-29	SLS290119P00010000
8 P	0	0%	0			SLS290119P00008000
5 P	2.79	0%	1	1	09-30	SLS290119P00005000
4 P	1.93	0%	8	20	09-29	SLS290119P00004000
3 P	0	0%	0			SLS290119P00003000
2 P	0.30	-50.00%	6	7	09-28	SLS290119P00002000
1 P	0	0%	0			SLS290119P00001000

Share