Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 11:36:59 AM EDT
10.95USD-0.725%(-0.08)1,551,163
9.35Bid   10.96Ask   1.61Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
11.31USD+2.539%(+0.28)22,563
After-hours
Aug 10, 2026 4:58:30 PM EDT
11.09USD+0.549%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
99,56317,7913,74719,027


SLS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SLS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SLS Jan 21, 2028 Exp. - Max Pain @ $2.50

Puts
Calls


SLS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C4.60-13.21%783,71508-10SLS280121C00030000
27.00 C4.80-4.00%240108-10SLS280121C00027000
25.00 C5.00-6.19%2532308-03SLS280121C00025000
22.00 C5.32-12.79%22,88208-10SLS280121C00022000
20.00 C5.65-5.83%543208-07SLS280121C00020000
17.00 C6.90+2.99%103,55308-07SLS280121C00017000
15.00 C6.15-12.14%73,05108-10SLS280121C00015000
12.00 C6.65-12.96%273,43408-10SLS280121C00012000
10.00 C7.30-8.75%4916,62708-10SLS280121C00010000
7.00 C8.10-1.22%14,88408-10SLS280121C00007000
6.00 C8.50-6.59%11,97708-10SLS280121C00006000
5.50 C8.08-9.62%1102,03508-10SLS280121C00005500
5.00 C8.29-9.89%11714,70508-10SLS280121C00005000
4.50 C9.25+1.54%893,03208-07SLS280121C00004500
4.00 C8.87-6.34%6911,64208-10SLS280121C00004000
3.50 C9.08-7.82%301,57108-10SLS280121C00003500
3.00 C9.37-6.30%227,09408-10SLS280121C00003000
2.50 C9.20-9.80%614,68908-10SLS280121C00002500
2.00 C10.11-1.84%917,35908-10SLS280121C00002000
1.50 C10.50+1.55%160107-20SLS280121C00001500
1.00 C8.60-11.52%662,92107-28SLS280121C00001000
0.50 C11.20+8.21%142608-10SLS280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P23.99-0.25%91,91308-07SLS280121P00030000
27.00 P21.40-3.17%2107-17SLS280121P00027000
25.00 P00%0SLS280121P00025000
22.00 P16.80+0.60%267608-07SLS280121P00022000
20.00 P15.200%2006-29SLS280121P00020000
17.00 P12.60-0.87%541308-06SLS280121P00017000
15.00 P11.00+0.92%20418008-10SLS280121P00015000
12.00 P8.20-8.38%156408-07SLS280121P00012000
10.00 P7.00+9.38%64,25808-10SLS280121P00010000
7.00 P4.90+5.15%120908-05SLS280121P00007000
6.00 P3.22-38.08%9017006-29SLS280121P00006000
5.50 P3.40-10.53%22507-14SLS280121P00005500
5.00 P2.80-9.68%191708-10SLS280121P00005000
4.50 P2.68+3.08%1524907-17SLS280121P00004500
4.00 P2.10-4.55%550208-10SLS280121P00004000
3.50 P2.00+2.56%159707-27SLS280121P00003500
3.00 P1.45-6.45%4198908-07SLS280121P00003000
2.50 P1.35+9.76%210,06906-29SLS280121P00002500
2.00 P0.91-24.79%1024606-30SLS280121P00002000
1.50 P0.60-4.76%1222007-29SLS280121P00001500
1.00 P0.30-33.33%5055608-06SLS280121P00001000
0.50 P0.24-4.00%202007-06SLS280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC