Dark

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

11.74USD+3.619%(+0.41)3,834,286

11.73Bid 11.74Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

11.48USD+1.324%(+0.15)39,389

After-hours

Oct 2, 2026 4:55:30 PM EDT

11.78USD+0.341%(+0.04)17,723

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
355	4,218	99	2,939

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0.51	+13.33%	20	115	09-30	SLS261030C00025000
23.00 C	0.85	0%	5	5	09-21	SLS261030C00023000
22.00 C	0.80	+14.29%	10	11	09-25	SLS261030C00022000
21.00 C	0.55	-3.51%	1	40	09-29	SLS261030C00021000
20.00 C	0.36	-28.00%	83	1,064	10-01	SLS261030C00020000
19.00 C	0.80	-20.00%	5	9	09-25	SLS261030C00019000
18.50 C	0.40	-35.48%	65	118	10-01	SLS261030C00018500
18.00 C	0.40	-51.81%	541	706	10-01	SLS261030C00018000
17.50 C	0.67	-25.56%	129	16	10-01	SLS261030C00017500
17.00 C	0.54	-43.16%	287	422	10-01	SLS261030C00017000
16.50 C	2.01	-21.79%	2	5	09-15	SLS261030C00016500
16.00 C	0.62	-39.22%	2	423	10-01	SLS261030C00016000
15.50 C	0.78	-32.17%	6	60	10-01	SLS261030C00015500
15.00 C	0.75	-40.00%	117	495	10-01	SLS261030C00015000
14.50 C	0.80	-40.74%	41	129	10-01	SLS261030C00014500
14.00 C	0.95	-38.71%	31	89	10-01	SLS261030C00014000
13.50 C	1.00	-44.44%	25	69	10-01	SLS261030C00013500
13.00 C	1.25	-30.56%	5	141	10-01	SLS261030C00013000
12.50 C	2.02	-1.46%	2	11	09-30	SLS261030C00012500
12.00 C	1.30	-32.64%	67	290	10-01	SLS261030C00012000
11.50 C	1.70	-33.33%	26	57	10-01	SLS261030C00011500
11.00 C	1.85	-32.48%	61	108	10-01	SLS261030C00011000
10.50 C	2.09	-34.69%	1	4	10-01	SLS261030C00010500
10.00 C	2.70	-22.86%	5	84	10-01	SLS261030C00010000
9.50 C	0	0%	0			SLS261030C00009500
9.00 C	3.50	0%	1	1	10-01	SLS261030C00009000
8.50 C	0	0%	0			SLS261030C00008500
8.00 C	4.79	+0.63%	4	4	09-22	SLS261030C00008000
7.00 C	5.54	0%	15	15	09-15	SLS261030C00007000
6.00 C	0	0%	0			SLS261030C00006000
5.00 C	7.10	+6.77%	139	81	09-30	SLS261030C00005000
4.00 C	9.50	0%	1	1	09-11	SLS261030C00004000
3.00 C	0	0%	0			SLS261030C00003000
2.00 C	0	0%	0			SLS261030C00002000
1.00 C	0	0%	0			SLS261030C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.18	0%	32	32	09-16	SLS261030P00025000
23.00 P	0	0%	0			SLS261030P00023000
22.00 P	0	0%	0			SLS261030P00022000
21.00 P	0	0%	0			SLS261030P00021000
20.00 P	0	0%	0			SLS261030P00020000
19.00 P	0	0%	0			SLS261030P00019000
18.50 P	0	0%	0			SLS261030P00018500
18.00 P	0	0%	0			SLS261030P00018000
17.50 P	0	0%	0			SLS261030P00017500
17.00 P	0	0%	0			SLS261030P00017000
16.50 P	0	0%	0			SLS261030P00016500
16.00 P	5.50	0%	1	1	09-24	SLS261030P00016000
15.50 P	0	0%	0			SLS261030P00015500
15.00 P	6.20	0%	13	13	09-14	SLS261030P00015000
14.50 P	0	0%	0			SLS261030P00014500
14.00 P	5.00	0%	5	5	09-11	SLS261030P00014000
13.50 P	3.40	-3.68%	1	6	09-30	SLS261030P00013500
13.00 P	0	0%	0			SLS261030P00013000
12.50 P	2.36	-19.73%	1	8	10-01	SLS261030P00012500
12.00 P	2.00	-4.76%	10	34	10-01	SLS261030P00012000
11.50 P	1.85	+5.71%	1	17	10-01	SLS261030P00011500
11.00 P	1.51	+3.42%	13	187	10-01	SLS261030P00011000
10.50 P	1.15	-29.88%	13	622	09-30	SLS261030P00010500
10.00 P	1.00	+11.11%	88	304	10-01	SLS261030P00010000
9.50 P	0.80	-20.00%	20	32	09-30	SLS261030P00009500
9.00 P	0.70	-17.65%	17	188	10-01	SLS261030P00009000
8.50 P	0.44	-32.31%	25	127	09-30	SLS261030P00008500
8.00 P	0.37	-19.57%	106	297	09-30	SLS261030P00008000
7.00 P	0.20	-28.57%	25	671	10-01	SLS261030P00007000
6.00 P	0.30	+11.11%	1	44	09-28	SLS261030P00006000
5.00 P	0.05	-50.00%	490	397	10-01	SLS261030P00005000
4.00 P	0.05	-66.67%	4	26	09-28	SLS261030P00004000
3.00 P	0.10	-33.33%	10	27	09-23	SLS261030P00003000
2.00 P	0	0%	0			SLS261030P00002000
1.00 P	0	0%	0			SLS261030P00001000

.dark-mode .vLG2nZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLG2nZ{ color: #333333; background-color: white; border: 2px solid #333333; }SLSSELLAS Life Sciences Group, Inc. Common Stockstock NASDAQ