Dark

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:46:07 AM EDT

11.88USD+4.854%(+0.55)1,801,139

11.86Bid 11.90Ask 0.04Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

11.48USD+1.324%(+0.15)39,389

After-hours

Oct 1, 2026 4:53:30 PM EDT

11.41USD+0.573%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
216,843	142,694	10,976	68,921

SLS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLS Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

SLS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.85	-17.78%	161	62,809	10-01	SLS270115C00030000
29.00 C	2.00	-14.89%	22	161	10-01	SLS270115C00029000
28.00 C	2.35	-7.84%	11	90	09-30	SLS270115C00028000
27.00 C	2.25	-8.16%	10	153	10-01	SLS270115C00027000
26.00 C	2.50	+4.60%	2	112	09-18	SLS270115C00026000
25.00 C	2.30	-16.06%	8	2,159	10-01	SLS270115C00025000
24.00 C	2.32	-9.02%	5	708	10-01	SLS270115C00024000
23.00 C	2.39	-17.30%	2	24	10-01	SLS270115C00023000
22.00 C	2.79	-9.12%	8	1,400	09-29	SLS270115C00022000
21.00 C	3.20	+7.02%	10	582	09-30	SLS270115C00021000
20.00 C	2.90	-16.67%	1	3,084	10-01	SLS270115C00020000
19.00 C	3.53	+3.52%	5	418	09-30	SLS270115C00019000
18.00 C	3.80	+11.76%	53	3,580	09-30	SLS270115C00018000
17.00 C	3.65	-8.75%	11	548	10-01	SLS270115C00017000
16.00 C	3.50	-17.45%	55	2,587	10-01	SLS270115C00016000
15.00 C	3.70	-17.59%	139	50,415	10-01	SLS270115C00015000
14.00 C	4.00	-15.97%	6	2,168	10-01	SLS270115C00014000
13.00 C	4.25	-15.84%	18	1,703	10-01	SLS270115C00013000
12.00 C	4.80	-8.57%	1	9,993	10-01	SLS270115C00012000
11.00 C	4.80	-14.29%	32	10,270	10-01	SLS270115C00011000
10.00 C	5.20	-13.33%	100	24,961	10-01	SLS270115C00010000
9.00 C	6.00	+3.45%	6	541	09-30	SLS270115C00009000
8.00 C	6.70	+5.35%	7	1,897	09-30	SLS270115C00008000
7.00 C	6.56	-10.14%	1	8,063	10-01	SLS270115C00007000
6.00 C	7.05	+6.82%	10	4,994	09-29	SLS270115C00006000
5.50 C	7.00	-10.49%	25	1,429	10-01	SLS270115C00005500
5.00 C	7.27	-12.41%	27	65,104	10-01	SLS270115C00005000
4.50 C	7.90	-4.82%	27	2,559	09-29	SLS270115C00004500
4.00 C	8.00	-10.11%	1	11,542	10-01	SLS270115C00004000
3.50 C	9.10	+3.41%	5	13,744	09-30	SLS270115C00003500
3.00 C	9.15	-4.69%	15	14,403	10-01	SLS270115C00003000
2.50 C	9.33	-4.99%	1	29,430	10-01	SLS270115C00002500
2.00 C	9.50	-9.52%	100	13,571	10-01	SLS270115C00002000
1.50 C	10.40	+4.00%	8	6,838	09-30	SLS270115C00001500
1.00 C	10.77	-2.09%	5	6,275	10-01	SLS270115C00001000
0.50 C	10.80	-10.00%	20	1,222	10-01	SLS270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	20.90	+4.50%	40	175	09-15	SLS270115P00030000
29.00 P	20.00	-1.48%	19	32	09-15	SLS270115P00029000
28.00 P	19.00	+7.34%	8	476	09-15	SLS270115P00028000
27.00 P	16.50	-14.51%	55	55	08-19	SLS270115P00027000
26.00 P	15.70	-11.30%	6	10	08-19	SLS270115P00026000
25.00 P	15.20	-1.30%	13	43	08-27	SLS270115P00025000
24.00 P	14.87	+5.46%	5	572	09-29	SLS270115P00024000
23.00 P	14.60	+9.69%	9	10	09-15	SLS270115P00023000
22.00 P	12.90	-8.83%	3	337	08-27	SLS270115P00022000
21.00 P	14.25	0%	446	224	06-26	SLS270115P00021000
20.00 P	11.50	+6.48%	3	56	08-28	SLS270115P00020000
19.00 P	12.50	-1.57%	45	126	07-17	SLS270115P00019000
18.00 P	10.20	-3.77%	6	151	09-21	SLS270115P00018000
17.00 P	9.00	-4.26%	4	25	09-30	SLS270115P00017000
16.00 P	8.30	-0.60%	4	610	09-30	SLS270115P00016000
15.00 P	7.80	-1.27%	11	731	09-21	SLS270115P00015000
14.00 P	6.70	+4.69%	1,121	6,423	10-01	SLS270115P00014000
13.00 P	6.20	-3.13%	17	565	09-16	SLS270115P00013000
12.00 P	5.25	-6.42%	30	355	09-29	SLS270115P00012000
11.00 P	4.42	-5.96%	8	428	09-30	SLS270115P00011000
10.00 P	3.90	+2.63%	16	13,391	10-01	SLS270115P00010000
9.00 P	3.20	+3.90%	20	1,428	10-01	SLS270115P00009000
8.00 P	2.65	+3.92%	624	1,085	10-01	SLS270115P00008000
7.00 P	2.03	+1.50%	7	11,804	10-01	SLS270115P00007000
6.00 P	1.52	+4.83%	518	20,966	10-01	SLS270115P00006000
5.50 P	1.25	-7.41%	3	711	09-30	SLS270115P00005500
5.00 P	1.17	+11.43%	33	4,935	10-01	SLS270115P00005000
4.50 P	0.90	0.00%	1	204	09-30	SLS270115P00004500
4.00 P	0.75	-7.41%	3	952	09-29	SLS270115P00004000
3.50 P	0.59	-15.71%	2	731	09-24	SLS270115P00003500
3.00 P	0.30	-33.33%	126	3,200	10-01	SLS270115P00003000
2.50 P	0.35	-22.22%	32	2,298	09-25	SLS270115P00002500
2.00 P	0.18	-10.00%	3	4,915	09-30	SLS270115P00002000
1.50 P	0.10	0.00%	1	483	10-01	SLS270115P00001500
1.00 P	0.05	-28.57%	1	851	09-30	SLS270115P00001000
0.50 P	0.05	+400.00%	20	539	09-18	SLS270115P00000500

.dark-mode .xFlh8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFlh8z{ color: #333333; background-color: white; border: 2px solid #333333; }SLSSELLAS Life Sciences Group, Inc. Common Stockstock NASDAQ

SLS Jan 15, 2027 Exp. - Open Interest by Strike

SLS Jan 15, 2027 Exp. - Max Pain @ $3.00

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ