Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ

Market Open
Aug 11, 2026 11:36:59 AM EDT
10.95USD-0.725%(-0.08)1,551,163
9.35Bid   10.96Ask   1.61Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
11.31USD+2.539%(+0.28)22,563
After-hours
Aug 10, 2026 4:58:30 PM EDT
11.09USD+0.549%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
220,183130,9878,97831,645


SLS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SLS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLS Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


SLS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C2.37-16.84%9566,65008-10SLS270115C00030000
29.00 C3.30+15.79%16008-10SLS270115C00029000
28.00 C2.15-1.83%102207-30SLS270115C00028000
27.00 C2.66+0.38%213508-03SLS270115C00027000
26.00 C3.30+10.74%628808-05SLS270115C00026000
25.00 C3.20-3.03%201,13508-10SLS270115C00025000
24.00 C3.50+2.94%170708-07SLS270115C00024000
23.00 C2.95-20.27%11407-29SLS270115C00023000
22.00 C3.63-1.89%171,37608-10SLS270115C00022000
21.00 C4.10+2.50%306708-06SLS270115C00021000
20.00 C3.60-11.33%251,61708-10SLS270115C00020000
19.00 C3.87+17.27%22937208-03SLS270115C00019000
18.00 C4.10-8.89%23,66208-10SLS270115C00018000
17.00 C4.50-3.43%551208-10SLS270115C00017000
16.00 C4.50-3.43%372,46708-10SLS270115C00016000
15.00 C4.50-13.46%4221,47808-10SLS270115C00015000
14.00 C4.90-10.91%21,22008-10SLS270115C00014000
13.00 C5.50-5.17%261,29308-10SLS270115C00013000
12.00 C5.40-9.09%152,34708-10SLS270115C00012000
11.00 C5.70-10.24%1425,76508-10SLS270115C00011000
10.00 C6.00-7.83%25427,23408-10SLS270115C00010000
9.00 C6.60-2.94%249108-10SLS270115C00009000
8.00 C7.05+17.50%51,75908-10SLS270115C00008000
7.00 C6.00-23.08%27,95208-10SLS270115C00007000
6.00 C7.59-5.13%35,92908-10SLS270115C00006000
5.50 C7.30-3.95%101,53608-10SLS270115C00005500
5.00 C7.50-12.79%7464,96408-10SLS270115C00005000
4.50 C7.800.00%32,62108-06SLS270115C00004500
4.00 C8.00-12.09%5211,74208-10SLS270115C00004000
3.50 C9.00+15.38%413,70108-06SLS270115C00003500
3.00 C10.00+11.11%115,42308-07SLS270115C00003000
2.50 C9.00-7.22%131,00808-10SLS270115C00002500
2.00 C10.000.00%1618,77308-07SLS270115C00002000
1.50 C9.50+9.95%17,28908-10SLS270115C00001500
1.00 C11.11+1.00%138,36408-07SLS270115C00001000
0.50 C10.60+19.91%11,39708-10SLS270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P21.10+0.48%118108-10SLS270115P00030000
29.00 P20.30-2.87%43208-10SLS270115P00029000
28.00 P20.31+0.54%44944908-03SLS270115P00028000
27.00 P19.300.00%22407-29SLS270115P00027000
26.00 P17.700%4408-10SLS270115P00026000
25.00 P17.500%522607-15SLS270115P00025000
24.00 P16.700.00%256807-20SLS270115P00024000
23.00 P15.70-2.48%2107-14SLS270115P00023000
22.00 P14.15-0.35%333908-10SLS270115P00022000
21.00 P14.250%44622406-26SLS270115P00021000
20.00 P12.00-10.45%164808-10SLS270115P00020000
19.00 P12.50-1.57%4512607-17SLS270115P00019000
18.00 P10.77-5.53%34008-10SLS270115P00018000
17.00 P10.80-4.42%2107-22SLS270115P00017000
16.00 P9.80-4.85%2416407-21SLS270115P00016000
15.00 P9.80+7.69%230608-10SLS270115P00015000
14.00 P7.900.00%205,89808-10SLS270115P00014000
13.00 P7.50-1.83%9541508-04SLS270115P00013000
12.00 P6.41-1.99%1711408-10SLS270115P00012000
11.00 P5.90-16.90%11807-23SLS270115P00011000
10.00 P5.00-0.60%94,53208-10SLS270115P00010000
9.00 P4.30-5.91%422108-10SLS270115P00009000
8.00 P3.45-16.06%168108-10SLS270115P00008000
7.00 P3.00-4.76%56,50108-10SLS270115P00007000
6.00 P2.30-6.12%65,03108-10SLS270115P00006000
5.50 P2.05-14.58%218308-07SLS270115P00005500
5.00 P1.85-2.63%21,72808-10SLS270115P00005000
4.50 P1.70-15.00%2613408-05SLS270115P00004500
4.00 P1.37-6.16%187708-07SLS270115P00004000
3.50 P1.08-6.09%371608-10SLS270115P00003500
3.00 P0.85-2.30%22,66108-10SLS270115P00003000
2.50 P0.60-14.29%82,25008-10SLS270115P00002500
2.00 P0.45-10.00%204,54708-05SLS270115P00002000
1.50 P0.200.00%139808-10SLS270115P00001500
1.00 P0.200.00%2067808-07SLS270115P00001000
0.50 P0.050.00%25050707-30SLS270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC