Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:59 PM EDT
11.35USD-7.839%(-0.96)6,227,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:16:30 AM EDT
11.38USD+0.441%(+0.05)6,978
After-hours
Oct 1, 2026 4:53:30 PM EDT
11.41USD+0.573%(+0.06)54,854
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21,66784,44923,252155,382


SLS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SLS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLS Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


SLS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.12-42.86%23227,78809-30SLS261016C00030000
29.00 C0.05-78.26%21709-30SLS261016C00029000
28.00 C0.33+17.86%22309-30SLS261016C00028000
27.00 C0.40+185.71%21509-30SLS261016C00027000
26.00 C0.40+110.53%1520309-30SLS261016C00026000
25.00 C0.15-11.76%712,07909-30SLS261016C00025000
24.00 C0.16-11.11%224009-30SLS261016C00024000
23.00 C0.22+83.33%284209-30SLS261016C00023000
22.00 C0.13-31.58%230009-30SLS261016C00022000
21.00 C0.18-10.00%3217209-29SLS261016C00021000
20.00 C0.22-4.35%63026,59609-30SLS261016C00020000
19.00 C0.200.00%10717509-30SLS261016C00019000
18.00 C0.22-24.14%111,64909-30SLS261016C00018000
17.00 C0.30+114.29%378609-30SLS261016C00017000
16.50 C00%0SLS261016C00016500
16.00 C0.42+40.00%542,08109-30SLS261016C00016000
15.50 C0.55-14.06%2709-25SLS261016C00015500
15.00 C0.48+29.73%2606,26709-30SLS261016C00015000
14.50 C0.55-3.51%19521809-30SLS261016C00014500
14.00 C0.65+44.44%3441,95809-30SLS261016C00014000
13.50 C0.60+1.69%13509-30SLS261016C00013500
13.00 C1.05+61.54%8293609-30SLS261016C00013000
12.50 C0.96-23.20%116009-30SLS261016C00012500
12.00 C1.22+35.56%2771,93809-30SLS261016C00012000
11.50 C1.40+3.70%66409-30SLS261016C00011500
11.00 C1.95+39.29%4384309-30SLS261016C00011000
10.50 C2.17+14.21%2109-30SLS261016C00010500
10.00 C2.50+19.05%2912,04609-30SLS261016C00010000
9.50 C3.090%2109-22SLS261016C00009500
9.00 C3.00+5.26%120309-30SLS261016C00009000
8.50 C00%0SLS261016C00008500
8.00 C2.80-22.22%60584009-30SLS261016C00008000
7.50 C00%0SLS261016C00007500
7.00 C4.95+7.61%6321,20409-30SLS261016C00007000
6.50 C00%0SLS261016C00006500
6.00 C6.50+16.49%32,41109-30SLS261016C00006000
5.50 C5.97-6.86%19047809-24SLS261016C00005500
5.00 C7.05+11.90%101,56609-30SLS261016C00005000
4.50 C7.50-0.53%21,02809-30SLS261016C00004500
4.00 C8.40+12.15%2084709-30SLS261016C00004000
3.50 C6.56-26.37%69407-28SLS261016C00003500
3.00 C8.600.00%73709-29SLS261016C00003000
2.50 C9.10-5.21%43909-29SLS261016C00002500
2.00 C9.60+26.32%6309-29SLS261016C00002000
1.50 C12.10+20.16%4707-14SLS261016C00001500
1.00 C10.60+0.47%91909-29SLS261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P20.90+0.48%42522907-20SLS261016P00030000
29.00 P20.000%582907-14SLS261016P00029000
28.00 P18.60-2.62%25107-21SLS261016P00028000
27.00 P18.20-3.19%111308-04SLS261016P00027000
26.00 P17.300%582907-14SLS261016P00026000
25.00 P15.90-2.45%7908-04SLS261016P00025000
24.00 P15.40-3.02%2107-20SLS261016P00024000
23.00 P14.200%2107-21SLS261016P00023000
22.00 P13.80-0.29%1869807-20SLS261016P00022000
21.00 P00%0SLS261016P00021000
20.00 P9.27+14.44%403809-18SLS261016P00020000
19.00 P7.45-10.24%1408-27SLS261016P00019000
18.00 P5.90-6.35%14,03409-30SLS261016P00018000
17.00 P5.20-13.33%14209-30SLS261016P00017000
16.50 P00%0SLS261016P00016500
16.00 P4.59-19.33%110709-30SLS261016P00016000
15.50 P4.230%1109-30SLS261016P00015500
15.00 P3.64-11.44%132,14309-30SLS261016P00015000
14.50 P3.310%1109-30SLS261016P00014500
14.00 P2.21-33.23%479709-30SLS261016P00014000
13.50 P1.91-27.92%1409-30SLS261016P00013500
13.00 P1.60-23.81%8447709-30SLS261016P00013000
12.50 P1.80-17.43%929709-29SLS261016P00012500
12.00 P1.00-30.56%9414,76409-30SLS261016P00012000
11.50 P0.72-44.62%1118309-30SLS261016P00011500
11.00 P0.55-35.29%5882509-30SLS261016P00011000
10.50 P0.40-33.33%52909-30SLS261016P00010500
10.00 P0.30-36.17%17013,01509-30SLS261016P00010000
9.50 P0.21-47.50%113709-30SLS261016P00009500
9.00 P0.15-50.00%1527,35909-30SLS261016P00009000
8.50 P0.10-66.67%278409-30SLS261016P00008500
8.00 P0.06-57.14%463,93009-30SLS261016P00008000
7.50 P00%0SLS261016P00007500
7.00 P0.05-28.57%10111,85209-30SLS261016P00007000
6.50 P0.050.00%106809-30SLS261016P00006500
6.00 P0.050.00%2225,43109-30SLS261016P00006000
5.50 P0.04-20.00%26,54809-30SLS261016P00005500
5.00 P0.050.00%1036,59709-29SLS261016P00005000
4.50 P0.050.00%107,96509-25SLS261016P00004500
4.00 P0.05+66.67%1033,65409-29SLS261016P00004000
3.50 P0.07+40.00%1552,46609-21SLS261016P00003500
3.00 P0.03-62.50%683709-29SLS261016P00003000
2.50 P0.29+262.50%115309-21SLS261016P00002500
2.00 P0.03+200.00%54,01109-29SLS261016P00002000
1.50 P0.02-50.00%746909-22SLS261016P00001500
1.00 P0.03-40.00%105208-18SLS261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC