Dark

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 10:52:39 AM EDT

10.95USD-0.725%(-0.08)1,202,567

10.94Bid 10.96Ask 0.02Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

11.31USD+2.539%(+0.28)22,563

After-hours

Aug 10, 2026 4:58:30 PM EDT

11.09USD+0.549%(+0.06)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	11.2400	11.37000	10.9000	10.9500	-0.815%	1,202,567	0.000%
2026-08-10	11.9500	12.00210	10.9100	11.0400	-8.077%	5,244,439	-0.815%
2026-08-07	11.9500	12.21000	11.6100	12.0100	+2.650%	5,124,095	-8.826%
2026-08-06	11.6200	12.18000	11.5900	11.7000	-1.349%	3,769,706	-6.410%
2026-08-05	11.8000	12.06000	11.3900	11.8600	+0.423%	5,763,732	-7.673%
2026-08-04	11.4000	11.94000	11.0600	11.8100	+5.258%	5,089,755	-7.282%
2026-08-03	10.0000	11.43000	9.8000	11.2200	+12.088%	6,968,613	-2.406%
2026-07-31	10.3700	10.54000	9.8700	10.0100	-2.721%	5,043,891	+9.391%
2026-07-30	9.9300	10.35100	9.7600	10.2900	+1.881%	4,316,322	+6.414%
2026-07-29	10.0500	10.70000	9.8600	10.1000	+0.099%	5,493,948	+8.416%
2026-07-28	10.3500	10.43000	9.1900	10.0900	-6.876%	10,168,594	+8.523%
2026-07-27	11.2600	11.47990	9.6000	10.8350	-4.284%	9,157,607	+1.061%
2026-07-24	12.3400	12.48000	11.2200	11.3200	-8.266%	6,728,974	-3.269%
2026-07-23	11.7550	12.92350	11.6900	12.3400	+2.152%	5,571,900	-11.264%
2026-07-22	12.4700	12.59500	11.8400	12.0800	-6.357%	5,340,362	-9.354%
2026-07-21	12.5600	13.24000	12.2200	12.9000	+3.407%	5,099,771	-15.116%
2026-07-20	13.2400	13.58000	11.8700	12.4750	-5.421%	7,289,646	-12.224%
2026-07-17	11.6500	13.54300	11.4000	13.1900	+12.255%	11,293,042	-16.983%
2026-07-16	12.6950	12.69500	11.5100	11.7500	-8.131%	8,992,425	-6.809%
2026-07-15	13.2600	13.73000	12.5000	12.7900	-4.481%	6,859,911	-14.386%
2026-07-14	12.6600	13.63810	12.6201	13.3900	+6.101%	6,004,136	-18.223%
2026-07-13	12.4600	12.98990	12.3300	12.6200	-1.097%	5,171,561	-13.233%
2026-07-10	13.2700	13.36000	12.4900	12.7600	-5.551%	6,405,800	-14.185%
2026-07-09	13.7600	14.86000	13.3500	13.5100	-1.817%	7,060,008	-18.949%
2026-07-08	14.3000	14.98990	12.0000	13.7600	+1.926%	15,193,988	-20.422%
2026-07-07	13.9050	13.98000	12.9200	13.5000	-3.156%	8,164,663	-18.889%
2026-07-06	14.7900	15.57000	13.7400	13.9400	-6.943%	9,746,734	-21.449%
2026-07-02	13.2000	15.05000	12.9500	14.9800	+12.886%	17,275,559	-26.903%
2026-07-01	14.0300	14.47230	12.7500	13.2700	-10.095%	12,270,550	-17.483%
2026-06-30	15.1800	15.87650	13.3400	14.7600	-4.466%	21,628,763	-25.813%
2026-06-29	13.3300	15.67000	13.0300	15.4500	+24.697%	33,143,586	-29.126%
2026-06-26	10.3700	12.43000	10.3201	12.3900	+17.664%	21,005,639	-11.622%
2026-06-25	9.2100	11.06000	8.9800	10.5300	+14.831%	15,109,605	+3.989%
2026-06-24	9.2500	9.31500	8.8102	9.1700	+1.103%	4,589,058	+19.411%
2026-06-23	8.5000	9.25000	8.4600	9.0700	+6.331%	7,245,051	+20.728%
2026-06-22	8.3700	8.87990	8.3350	8.5300	+5.963%	8,101,702	+28.370%
2026-06-18	8.0500	8.37500	7.9100	8.0500	+3.737%	14,747,756	+36.025%
2026-06-17	7.5900	8.12000	7.4600	7.7600	+3.054%	4,681,749	+41.108%
2026-06-16	7.6000	7.85000	7.4252	7.5300	-2.587%	4,289,511	+45.418%
2026-06-15	7.9000	8.11880	7.5250	7.7300	-1.277%	5,860,879	+41.656%
2026-06-12	7.6720	8.12500	7.6034	7.8300	+1.032%	4,089,539	+39.847%
2026-06-11	7.2000	7.94000	7.0700	7.7500	+8.392%	6,271,487	+41.290%
2026-06-10	7.6200	7.70000	7.1050	7.1500	-6.901%	6,681,075	+53.147%
2026-06-09	8.0600	8.09000	7.4600	7.6800	-3.759%	6,924,806	+42.578%
2026-06-08	8.5100	8.53000	7.9500	7.9800	-3.038%	5,887,227	+37.218%
2026-06-05	8.8500	9.03000	8.1250	8.2300	-8.960%	6,725,454	+33.050%
2026-06-04	8.0000	9.22000	7.9750	9.0400	+10.379%	8,435,789	+21.128%
2026-06-03	8.1220	8.27970	7.8500	8.1900	-1.681%	7,546,173	+33.700%
2026-06-02	9.0000	9.00000	8.2300	8.3300	-8.159%	10,354,636	+31.453%
2026-06-01	9.0900	9.29500	8.7800	9.0700	-2.578%	7,363,201	+20.728%
2026-05-29	9.2000	9.51000	8.6000	9.3100	+1.416%	25,866,524	+17.615%
2026-05-28	8.5700	9.23500	8.5000	9.1800	+6.993%	10,305,193	+19.281%
2026-05-27	8.1300	8.97000	8.1200	8.5800	+5.665%	9,219,863	+27.622%
2026-05-26	7.8000	8.36000	7.4100	8.1200	+4.370%	8,743,374	+34.852%
2026-05-22	7.6700	8.27000	7.3512	7.7800	+2.910%	10,694,192	+40.746%
2026-05-21	8.9200	8.93500	6.9602	7.5600	-15.719%	25,101,744	+44.841%
2026-05-20	8.2750	9.09990	8.2000	8.9700	+18.182%	18,441,717	+22.074%
2026-05-19	7.1700	7.62500	6.8500	7.5900	+4.115%	7,865,211	+44.269%
2026-05-18	7.3700	7.60000	7.1000	7.2900	+2.966%	8,924,260	+50.206%
2026-05-15	7.1600	7.46930	6.9500	7.0800	-4.582%	8,554,329	+54.661%
2026-05-14	6.4800	7.80000	6.2500	7.4200	+13.629%	16,800,581	+47.574%
2026-05-13	6.3150	6.72000	5.6850	6.5300	+25.096%	30,684,243	+67.688%
2026-05-12	5.2200	5.28000	5.0250	5.2200	-0.571%	5,902,701	+109.770%
2026-05-11	5.0100	5.39500	4.9800	5.2500	+4.790%	6,382,625	+108.571%
2026-05-08	4.9500	5.03000	4.8400	5.0100	+1.623%	3,435,226	+118.563%
2026-05-07	5.1000	5.11000	4.8750	4.9300	-4.272%	4,105,668	+122.110%
2026-05-06	4.9600	5.17000	4.9285	5.1500	+5.749%	3,544,641	+112.621%
2026-05-05	5.0500	5.05500	4.8250	4.8700	-2.988%	2,859,379	+124.846%
2026-05-04	4.9100	5.23500	4.9000	5.0200	+1.826%	3,956,785	+118.127%
2026-05-01	4.9500	5.02500	4.8800	4.9300	-0.404%	2,671,839	+122.110%
2026-04-30	4.7400	5.02000	4.7100	4.9500	+5.996%	3,783,610	+121.212%
2026-04-29	4.8800	4.92000	4.6550	4.6700	-4.303%	3,491,471	+134.475%
2026-04-28	4.8200	4.92000	4.7250	4.8800	0.000%	3,300,083	+124.385%
2026-04-27	4.7400	5.02000	4.6300	4.8800	+9.417%	6,524,627	+124.385%
2026-04-24	4.4400	4.50500	4.2300	4.4600	-3.879%	7,225,725	+145.516%
2026-04-23	4.7500	4.82000	4.6100	4.6400	-2.929%	4,413,072	+135.991%
2026-04-22	5.0300	5.04580	4.7750	4.7800	-4.970%	5,293,512	+129.079%
2026-04-21	5.0600	5.11000	4.8600	5.0300	+0.802%	4,397,023	+117.694%
2026-04-20	5.2600	5.47000	4.9700	4.9900	-4.406%	6,420,421	+119.439%
2026-04-17	5.1000	5.24000	4.8500	5.2200	+5.882%	6,051,462	+109.770%
2026-04-16	4.8900	5.05000	4.8100	4.9300	+0.407%	3,415,146	+122.110%
2026-04-15	4.9000	4.95000	4.8200	4.9100	+1.029%	2,670,213	+123.014%
2026-04-14	4.8500	4.95000	4.7400	4.8600	+2.101%	3,390,887	+125.309%
2026-04-13	4.7500	4.84000	4.5300	4.7600	0.000%	4,053,804	+130.042%
2026-04-10	5.0300	5.10000	4.7300	4.7600	-5.743%	3,964,917	+130.042%
2026-04-09	4.8300	5.18000	4.7850	5.0500	+3.909%	5,493,482	+116.832%
2026-04-08	4.7900	4.92000	4.7150	4.8600	+7.761%	4,098,085	+125.309%
2026-04-07	4.4400	4.61000	4.3510	4.5100	-0.442%	3,213,384	+142.794%
2026-04-06	4.2400	4.66000	4.2000	4.5300	+9.685%	5,359,400	+141.722%
2026-04-02	4.0700	4.19500	4.0200	4.1300	-1.900%	4,872,647	+165.133%
2026-04-01	4.3300	4.36000	4.1200	4.2100	-0.473%	4,745,758	+160.095%
2026-03-31	4.0900	4.31000	4.0750	4.2300	+5.618%	8,314,097	+158.865%
2026-03-30	4.4000	4.40000	3.9500	4.0050	-8.247%	8,664,733	+173.408%
2026-03-27	4.8400	4.84000	4.3150	4.3650	-11.818%	10,173,571	+150.859%
2026-03-26	5.0850	5.26950	4.9200	4.9500	-6.604%	5,669,135	+121.212%
2026-03-25	5.1100	5.48000	5.1000	5.3000	+6.106%	5,616,194	+106.604%
2026-03-24	5.4050	5.58000	4.9300	4.9950	-8.850%	8,462,313	+119.219%
2026-03-23	4.8400	5.50000	4.8400	5.4800	+15.126%	9,941,296	+99.818%
2026-03-20	5.6000	5.60000	4.7500	4.7600	-8.462%	29,521,654	+130.042%
2026-03-19	4.8900	5.22000	4.7000	5.2000	+5.051%	5,853,986	+110.577%
2026-03-18	5.0100	5.09000	4.8401	4.9500	-1.786%	5,399,553	+121.212%
2026-03-17	5.3950	5.54000	5.0300	5.0400	-5.970%	6,530,903	+117.262%
2026-03-16	5.4100	5.69000	5.2000	5.3600	-0.186%	4,549,340	+104.291%
2026-03-13	5.1000	5.60000	5.1000	5.3700	+6.759%	6,103,555	+103.911%
2026-03-12	5.5200	5.52000	4.9300	5.0300	-8.212%	8,425,135	+117.694%
2026-03-11	5.7100	5.83000	5.3900	5.4800	-5.842%	6,232,471	+99.818%
2026-03-10	5.9600	6.00000	5.6650	5.8200	-2.349%	6,636,297	+88.144%
2026-03-09	5.5300	6.14000	5.2600	5.9600	+7.776%	9,793,385	+83.725%
2026-03-06	5.1000	5.59000	5.0200	5.5300	+4.735%	5,820,800	+98.011%
2026-03-05	5.4900	5.53990	5.1250	5.2800	-4.693%	7,411,004	+107.386%
2026-03-04	5.4400	5.65500	5.3100	5.5400	+4.331%	6,915,039	+97.653%
2026-03-03	5.0400	5.51000	4.8150	5.3100	+5.149%	8,911,733	+106.215%
2026-03-02	4.7000	5.14000	4.6000	5.0500	+2.434%	7,752,756	+116.832%
2026-02-27	4.8600	5.17000	4.6801	4.9300	+0.203%	11,422,173	+122.110%
2026-02-26	4.5000	5.03500	4.4300	4.9200	+8.132%	7,323,397	+122.561%
2026-02-25	4.8100	4.83000	4.3600	4.5500	-4.008%	6,420,117	+140.659%
2026-02-24	4.4500	4.98000	4.4400	4.7400	+5.333%	7,230,523	+131.013%
2026-02-23	4.2600	4.81860	4.2500	4.5000	+8.434%	11,318,985	+143.333%
2026-02-20	4.0000	4.27000	3.9700	4.1500	+2.723%	5,943,768	+163.855%
2026-02-19	3.8500	4.23000	3.7900	4.0400	+6.596%	7,544,570	+171.040%
2026-02-18	3.6500	3.82000	3.5700	3.7900	+3.552%	3,233,770	+188.918%
2026-02-17	3.5900	3.75000	3.5200	3.6600	+1.950%	4,117,784	+199.180%
2026-02-13	3.5600	3.66000	3.5100	3.5900	+1.127%	2,473,746	+205.014%
2026-02-12	3.6300	3.68840	3.4600	3.5500	-3.270%	3,341,421	+208.451%
2026-02-11	3.6100	3.73500	3.5200	3.6700	-2.394%	4,248,070	+198.365%
2026-02-10	3.8100	3.90000	3.6800	3.7600	-1.312%	3,504,365	+191.223%
2026-02-09	3.7700	3.84000	3.6200	3.8100	+2.145%	4,101,686	+187.402%
2026-02-06	3.5900	3.83000	3.5500	3.7300	+5.666%	5,470,616	+193.566%
2026-02-05	3.8100	3.89000	3.4850	3.5300	-7.592%	6,835,660	+210.198%
2026-02-04	4.1600	4.18000	3.7550	3.8200	-8.173%	6,187,754	+186.649%
2026-02-03	3.9800	4.19500	3.9400	4.1600	+4.786%	4,624,307	+163.221%
2026-02-02	3.7000	4.12000	3.6600	3.9700	+5.305%	5,604,591	+175.819%
2026-01-30	3.8500	3.89000	3.6700	3.7700	-3.085%	5,412,341	+190.451%
2026-01-29	3.9700	4.06000	3.7550	3.8900	-1.892%	5,925,153	+181.491%
2026-01-28	4.4400	4.67000	3.9600	3.9650	-9.886%	6,404,853	+176.166%
2026-01-27	4.2500	4.60500	4.0500	4.4000	+2.326%	5,814,731	+148.864%
2026-01-26	4.2500	4.38000	4.0750	4.3000	+0.939%	5,204,850	+154.651%
2026-01-23	4.5200	4.53000	4.2400	4.2600	-5.543%	3,988,381	+157.042%
2026-01-22	4.6200	4.84000	4.4450	4.5100	-1.528%	5,650,269	+142.794%
2026-01-21	4.3200	4.71000	4.1700	4.5800	+6.019%	9,509,717	+139.083%
2026-01-20	3.9000	4.40900	3.8000	4.3200	+8.543%	10,655,940	+153.472%
2026-01-16	3.7400	4.10000	3.6942	3.9800	+3.646%	7,934,690	+175.126%
2026-01-15	4.0200	4.08000	3.7000	3.8400	-6.569%	7,939,581	+185.156%
2026-01-14	4.1100	4.41800	3.9600	4.1100	-0.964%	7,901,513	+166.423%
2026-01-13	4.0200	4.18500	3.8501	4.1500	+0.973%	7,853,750	+163.855%
2026-01-12	3.4200	4.32680	3.3400	4.1100	+18.786%	16,680,824	+166.423%
2026-01-09	3.5400	3.65000	3.2300	3.4600	-10.363%	17,303,701	+216.474%
2026-01-08	4.0800	4.13000	3.6400	3.8600	-4.455%	11,248,974	+183.679%
2026-01-07	4.0300	4.15000	3.6300	4.0400	-1.463%	14,641,012	+171.040%
2026-01-06	4.9800	5.05000	3.6200	4.1000	-18.000%	26,980,373	+167.073%
2026-01-05	4.7600	5.17650	4.4500	5.0000	+14.943%	22,571,544	+119.000%
2026-01-02	4.4500	4.66000	3.9600	4.3500	+15.385%	30,423,750	+151.724%
2025-12-31	3.4600	3.84000	3.4000	3.7700	+13.897%	23,233,170	+190.451%
2025-12-30	3.4100	3.99000	3.2400	3.3100	-1.194%	23,078,352	+230.816%
2025-12-29	2.7200	3.43500	2.6000	3.3500	+16.725%	22,629,803	+226.866%
2025-12-26	2.9100	3.01000	2.7750	2.8700	+1.056%	4,373,349	+281.533%
2025-12-24	2.7800	3.00000	2.7300	2.8400	+2.527%	6,192,867	+285.563%
2025-12-23	2.8000	2.97500	2.6400	2.7700	+4.924%	9,317,042	+295.307%
2025-12-22	2.4200	2.66000	2.4100	2.6400	+11.864%	8,883,594	+314.773%
2025-12-19	2.3200	2.42000	2.2200	2.3600	+0.855%	8,886,597	+363.983%
2025-12-18	2.1600	2.39000	2.1600	2.3400	+10.900%	7,240,493	+367.949%
2025-12-17	2.2400	2.30000	2.1100	2.1100	-4.091%	5,697,251	+418.957%
2025-12-16	2.0300	2.31000	2.0300	2.2000	+7.843%	7,415,779	+397.727%
2025-12-15	2.0600	2.08000	1.9150	2.0400	+0.493%	5,122,424	+436.765%
2025-12-12	2.0400	2.12000	1.9900	2.0300	+0.995%	5,728,648	+439.409%
2025-12-11	1.9500	2.09000	1.9300	2.0100	+2.551%	5,862,428	+444.776%
2025-12-10	1.9200	1.97000	1.8400	1.9600	+3.158%	4,682,795	+458.673%
2025-12-09	1.8400	1.94000	1.8250	1.9000	+4.396%	5,987,506	+476.316%
2025-12-08	1.8700	2.00000	1.7500	1.8200	+4.598%	10,596,820	+501.648%
2025-12-05	1.7300	1.80000	1.6900	1.7400	0.000%	4,274,259	+529.310%
2025-12-04	1.5400	1.83990	1.5180	1.7400	+12.987%	10,351,260	+529.310%
2025-12-03	1.4100	1.55000	1.4100	1.5400	+10.791%	3,634,824	+611.039%
2025-12-02	1.5200	1.52000	1.3900	1.3900	-7.333%	4,851,508	+687.770%
2025-12-01	1.5800	1.60000	1.5000	1.5000	-7.407%	2,636,099	+630.000%
2025-11-28	1.4700	1.64000	1.4650	1.6200	+10.959%	2,140,961	+575.926%
2025-11-26	1.4500	1.47000	1.4150	1.4600	+1.389%	3,728,830	+650.000%
2025-11-25	1.5500	1.56590	1.4300	1.4400	-7.097%	3,629,293	+660.417%
2025-11-24	1.5400	1.58000	1.5100	1.5500	+1.307%	2,912,686	+606.452%
2025-11-21	1.5100	1.56000	1.4950	1.5300	+4.795%	2,969,249	+615.686%
2025-11-20	1.5600	1.61000	1.4500	1.4600	-3.947%	2,005,400	+650.000%
2025-11-19	1.6200	1.63000	1.5200	1.5200	-4.403%	2,653,502	+620.395%
2025-11-18	1.4400	1.65000	1.4037	1.5900	+12.766%	4,877,211	+588.679%
2025-11-17	1.4050	1.47000	1.3900	1.4100	-1.399%	4,634,701	+676.596%
2025-11-14	1.4300	1.47000	1.4000	1.4300	-2.055%	3,260,010	+665.734%
2025-11-13	1.5000	1.55520	1.4300	1.4600	-2.013%	3,274,058	+650.000%
2025-11-12	1.5100	1.56990	1.4750	1.4900	-1.325%	4,556,844	+634.899%
2025-11-11	1.5000	1.52000	1.4400	1.5100	+0.667%	3,839,630	+625.166%
2025-11-10	1.6200	1.63000	1.4800	1.5000	-5.660%	5,087,539	+630.000%
2025-11-07	1.6200	1.62680	1.5400	1.5900	-1.852%	3,509,207	+588.679%
2025-11-06	1.6800	1.68000	1.6000	1.6200	-3.571%	2,514,012	+575.926%
2025-11-05	1.6700	1.73790	1.6400	1.6800	+1.205%	2,866,119	+551.786%
2025-11-04	1.7500	1.77000	1.6500	1.6600	-7.263%	3,337,386	+559.639%
2025-11-03	1.8400	1.85000	1.7300	1.7900	-1.648%	3,751,429	+511.732%
2025-10-31	1.9100	1.93000	1.8100	1.8200	-4.712%	4,584,163	+501.648%
2025-10-30	2.0550	2.12000	1.9000	1.9100	-8.173%	4,419,558	+473.298%
2025-10-29	2.0400	2.12000	1.8500	2.0800	+4.000%	7,161,342	+426.442%
2025-10-28	1.9300	2.02000	1.9100	2.0000	+3.093%	3,617,437	+447.500%
2025-10-27	1.9600	2.02000	1.8600	1.9400	-2.513%	4,161,749	+464.433%
2025-10-24	1.9300	2.05500	1.8900	1.9900	+4.188%	3,433,170	+450.251%
2025-10-23	1.9900	1.99500	1.8800	1.9100	-2.051%	3,169,407	+473.298%
2025-10-22	1.8900	1.96000	1.8500	1.9500	+2.094%	5,827,078	+461.538%
2025-10-21	2.0000	2.01000	1.8800	1.9100	-4.975%	5,750,783	+473.298%
2025-10-20	2.4200	2.48000	2.0000	2.0100	-6.075%	19,338,159	+444.776%
2025-10-17	2.1700	2.21000	2.0700	2.1400	-0.926%	8,082,427	+411.682%
2025-10-16	2.2700	2.29000	2.1200	2.1600	-0.917%	4,194,650	+406.944%
2025-10-15	2.1500	2.27000	2.0800	2.1800	+6.341%	7,618,805	+402.294%
2025-10-14	2.0200	2.08000	1.8800	2.0500	+2.500%	5,198,500	+434.146%
2025-10-13	1.9900	2.15000	1.9400	2.0000	+4.712%	5,605,088	+447.500%
2025-10-10	1.9300	1.93000	1.8501	1.9100	+0.792%	2,057,412	+473.298%
2025-10-09	1.9500	1.95000	1.8800	1.8950	-1.813%	1,299,326	+477.836%
2025-10-08	1.8900	1.94990	1.8540	1.9300	+1.579%	2,798,236	+467.358%
2025-10-07	1.8900	1.91500	1.8100	1.9000	+0.529%	2,115,191	+476.316%
2025-10-06	1.9100	1.91000	1.8300	1.8900	+1.070%	2,394,447	+479.365%
2025-10-03	1.7300	1.87810	1.7000	1.8700	+9.357%	3,417,211	+485.561%
2025-10-02	1.7300	1.74000	1.6800	1.7100	+1.183%	2,106,793	+540.351%
2025-10-01	1.6300	1.75000	1.6000	1.6900	+4.969%	3,902,909	+547.929%
2025-09-30	1.5600	1.67000	1.5600	1.6100	+3.205%	2,085,768	+580.124%
2025-09-29	1.6100	1.63000	1.5500	1.5600	-4.294%	3,211,344	+601.923%
2025-09-26	1.6100	1.67000	1.5700	1.6300	+1.242%	1,437,743	+571.779%
2025-09-25	1.6300	1.66000	1.5850	1.6100	-1.227%	1,625,199	+580.124%
2025-09-24	1.7100	1.76500	1.6100	1.6300	-4.118%	3,958,693	+571.779%
2025-09-23	1.7500	1.75000	1.7000	1.7000	-1.163%	1,621,374	+544.118%
2025-09-22	1.6500	1.75000	1.6150	1.7200	+5.521%	3,464,986	+536.628%
2025-09-19	1.6000	1.66000	1.6000	1.6300	+1.242%	2,648,800	+571.779%
2025-09-18	1.7000	1.71610	1.6000	1.6100	-4.734%	2,769,301	+580.124%
2025-09-17	1.6800	1.77000	1.6700	1.6900	+1.198%	1,892,110	+547.929%
2025-09-16	1.6800	1.73000	1.6500	1.6700	-0.595%	1,792,387	+555.689%
2025-09-15	1.8700	1.88850	1.6700	1.6800	-9.189%	3,309,402	+551.786%
2025-09-12	1.8800	1.93000	1.8500	1.8500	-2.116%	1,718,459	+491.892%
2025-09-11	1.7800	1.93000	1.6910	1.8900	+0.532%	2,651,811	+479.365%
2025-09-10	1.8600	1.88000	1.8500	1.8800	+1.075%	1,460,868	+482.447%
2025-09-09	1.9000	1.90700	1.8300	1.8600	-2.105%	1,418,230	+488.710%
2025-09-08	1.9300	1.95000	1.8600	1.9000	-0.524%	1,545,605	+476.316%
2025-09-05	1.7800	1.94970	1.7700	1.9100	+7.303%	1,606,115	+473.298%
2025-09-04	1.7800	1.82000	1.7500	1.7800	0.000%	1,593,707	+515.169%
2025-09-03	1.8400	1.84000	1.7600	1.7800	-2.732%	1,874,667	+515.169%
2025-09-02	1.9500	1.95050	1.8250	1.8300	-4.687%	1,896,412	+498.361%
2025-08-29	1.9500	1.96000	1.8850	1.9200	0.000%	1,252,458	+470.313%
2025-08-28	1.9400	2.01000	1.9100	1.9200	0.000%	1,783,387	+470.313%
2025-08-27	1.8000	1.97000	1.7900	1.9200	+5.495%	2,084,443	+470.313%
2025-08-26	1.9100	1.91750	1.7650	1.8200	-4.712%	2,206,462	+501.648%
2025-08-25	1.9100	1.96000	1.8600	1.9100	0.000%	1,907,105	+473.298%
2025-08-22	1.7800	1.92000	1.7570	1.9100	+8.523%	2,172,145	+473.298%
2025-08-21	1.8900	1.89710	1.7500	1.7600	-4.865%	1,704,404	+522.159%
2025-08-20	1.7100	1.87000	1.7018	1.8500	+8.824%	4,485,095	+491.892%
2025-08-19	1.7400	1.74000	1.6700	1.7000	-1.734%	1,513,991	+544.118%
2025-08-18	1.6400	1.77000	1.6100	1.7300	+6.135%	2,632,723	+532.948%
2025-08-15	1.5500	1.64000	1.5300	1.6300	+5.161%	1,307,280	+571.779%
2025-08-14	1.5200	1.60000	1.5000	1.5500	0.000%	1,485,294	+606.452%
2025-08-13	1.6200	1.66000	1.5200	1.5500	-3.727%	1,868,430	+606.452%
2025-08-12	1.5100	1.61000	1.5100	1.6100	+4.545%	1,448,878	+580.124%
2025-08-11	1.6000	1.63000	1.5300	1.5400	-2.532%	1,823,078	+611.039%
2025-08-08	1.6700	1.67000	1.5700	1.5800	-1.250%	1,896,687	+593.038%
2025-08-07	1.5700	1.63000	1.5600	1.6000	+0.629%	1,530,991	+584.375%
2025-08-06	1.6300	1.63000	1.5800	1.5900	-1.852%	799,686	+588.679%
2025-08-05	1.6100	1.66000	1.5800	1.6200	+1.887%	1,115,277	+575.926%
2025-08-04	1.6650	1.67500	1.5800	1.5900	-4.217%	1,502,879	+588.679%
2025-08-01	1.5900	1.71000	1.5620	1.6600	+4.403%	1,848,779	+559.639%
2025-07-31	1.6600	1.69910	1.5900	1.5900	-4.217%	2,638,454	+588.679%
2025-07-30	1.7000	1.75000	1.6500	1.6600	-1.775%	1,193,603	+559.639%
2025-07-29	1.7700	1.80000	1.6800	1.6900	-5.056%	2,505,476	+547.929%
2025-07-28	1.8200	1.82000	1.7500	1.7800	-1.111%	1,139,574	+515.169%
2025-07-25	1.8400	1.86000	1.7800	1.8000	-1.639%	1,013,192	+508.333%
2025-07-24	1.8300	1.88000	1.7500	1.8300	-0.543%	1,957,606	+498.361%
2025-07-23	1.8600	1.96000	1.8200	1.8400	0.000%	2,099,021	+495.109%
2025-07-22	1.8400	1.87000	1.7600	1.8400	-0.541%	2,561,158	+495.109%
2025-07-21	1.7700	1.94000	1.7650	1.8500	+4.520%	3,075,964	+491.892%
2025-07-18	1.9000	1.92000	1.7600	1.7700	-6.842%	2,881,105	+518.644%
2025-07-17	1.9200	1.92000	1.8500	1.9000	-1.042%	1,808,937	+476.316%
2025-07-16	1.9100	1.96000	1.8600	1.9200	+1.053%	3,054,081	+470.313%
2025-07-15	1.9800	2.09000	1.9000	1.9000	-4.040%	10,815,212	+476.316%
2025-07-14	1.8300	2.01000	1.8100	1.9800	+7.609%	2,198,945	+453.030%
2025-07-11	1.8800	1.90970	1.8300	1.8400	-2.902%	1,795,483	+495.109%
2025-07-10	1.8900	1.94000	1.8900	1.8950	-0.263%	2,135,023	+477.836%
2025-07-09	2.1200	2.12000	1.8800	1.9000	-9.091%	3,941,878	+476.316%
2025-07-08	2.1700	2.17500	2.0400	2.0900	-3.687%	3,073,083	+423.923%
2025-07-07	2.1900	2.20000	1.9800	2.1700	0.000%	3,818,037	+404.608%
2025-07-03	2.1200	2.19980	2.1150	2.1700	+2.358%	1,396,373	+404.608%
2025-07-02	2.0500	2.26910	1.9600	2.1200	+1.923%	3,338,575	+416.509%
2025-07-01	2.1800	2.18000	2.0500	2.0800	-5.023%	3,288,947	+426.442%
2025-06-30	1.9500	2.22000	1.9110	2.1900	+12.308%	4,137,943	+400.000%
2025-06-27	2.0100	2.03990	1.8300	1.9500	-3.941%	15,896,195	+461.538%
2025-06-26	1.8800	2.04000	1.8200	2.0300	+9.730%	5,269,887	+439.409%
2025-06-25	1.8000	1.85000	1.6900	1.8500	+4.520%	3,040,297	+491.892%
2025-06-24	1.7200	1.77000	1.6500	1.7700	+3.509%	2,413,776	+518.644%
2025-06-23	1.5200	1.71000	1.5100	1.7100	+11.039%	3,276,047	+540.351%
2025-06-20	1.5300	1.57000	1.5000	1.5400	-1.911%	3,186,946	+611.039%
2025-06-18	1.5500	1.57000	1.5100	1.5700	+0.641%	2,593,450	+597.452%
2025-06-17	1.6000	1.61940	1.5200	1.5600	-3.106%	2,406,175	+601.923%
2025-06-16	1.7100	1.71000	1.5800	1.6100	-3.012%	1,782,332	+580.124%
2025-06-13	1.6500	1.73000	1.6300	1.6600	+0.606%	2,639,132	+559.639%
2025-06-12	1.4900	1.65500	1.4700	1.6500	+10.000%	2,719,313	+563.636%
2025-06-11	1.5400	1.55000	1.4800	1.5000	-2.597%	1,956,544	+630.000%
2025-06-10	1.5700	1.57970	1.5100	1.5400	-1.911%	2,074,297	+611.039%
2025-06-09	1.6100	1.63000	1.5305	1.5700	-2.484%	2,055,025	+597.452%
2025-06-06	1.6500	1.68000	1.5900	1.6100	-1.227%	2,433,028	+580.124%
2025-06-05	1.5900	1.64500	1.5500	1.6300	+1.875%	1,941,010	+571.779%
2025-06-04	1.6400	1.65500	1.5600	1.6000	-2.439%	2,034,399	+584.375%
2025-06-03	1.6200	1.66000	1.5700	1.6400	+3.797%	2,153,027	+567.683%
2025-06-02	1.8300	1.83000	1.5700	1.5800	-7.602%	3,613,259	+593.038%
2025-05-30	1.7200	1.72000	1.6600	1.7100	0.000%	2,682,656	+540.351%
2025-05-29	1.8100	1.82000	1.7000	1.7100	-3.933%	2,457,872	+540.351%
2025-05-28	1.9700	1.98000	1.7700	1.7800	-7.772%	2,422,659	+515.169%
2025-05-27	2.0800	2.12000	1.8800	1.9300	+2.116%	4,290,823	+467.358%
2025-05-23	1.7700	1.93000	1.7350	1.8900	+7.386%	3,107,902	+479.365%
2025-05-22	1.7100	1.87000	1.6900	1.7600	+3.529%	2,799,109	+522.159%
2025-05-21	2.0500	2.07000	1.6850	1.7000	-12.371%	5,101,448	+544.118%
2025-05-20	1.8100	1.95000	1.7200	1.9400	+10.857%	4,295,363	+464.433%
2025-05-19	1.6800	1.84000	1.6600	1.7500	+7.362%	3,943,294	+525.714%
2025-05-16	1.6600	1.68000	1.5800	1.6300	+1.875%	2,821,515	+571.779%
2025-05-15	1.5400	1.62000	1.5050	1.6000	+5.960%	2,506,877	+584.375%
2025-05-14	1.4700	1.60000	1.4450	1.5100	+7.092%	2,725,606	+625.166%
2025-05-13	1.5200	1.57000	1.3600	1.4100	-8.442%	3,043,694	+676.596%
2025-05-12	1.5600	1.64000	1.4950	1.5400	-1.282%	2,103,441	+611.039%
2025-05-09	1.6700	1.72000	1.5500	1.5600	-7.143%	1,892,046	+601.923%
2025-05-08	1.7100	1.75000	1.6700	1.6800	-1.754%	2,288,717	+551.786%
2025-05-07	1.7200	1.76000	1.6800	1.7100	-0.581%	1,313,262	+540.351%
2025-05-06	1.7200	1.76990	1.6000	1.7200	+0.585%	3,111,013	+536.628%
2025-05-05	1.8250	1.85000	1.6500	1.7100	-1.724%	3,180,030	+540.351%
2025-05-02	1.6600	1.82500	1.6200	1.7400	+7.407%	4,380,604	+529.310%
2025-05-01	1.6040	1.66500	1.5600	1.6200	+4.516%	2,474,115	+575.926%
2025-04-30	1.4400	1.55000	1.3818	1.5500	+8.392%	1,783,603	+606.452%
2025-04-29	1.4400	1.56000	1.4100	1.4300	+1.418%	3,424,297	+665.734%
2025-04-28	1.4300	1.45000	1.3500	1.4100	+0.714%	2,751,971	+676.596%
2025-04-25	1.3600	1.47000	1.3600	1.4000	+4.478%	2,442,204	+682.143%
2025-04-24	1.3200	1.35000	1.2900	1.3400	+2.290%	1,358,588	+717.164%
2025-04-23	1.3100	1.38000	1.3000	1.3100	+1.550%	1,687,165	+735.878%
2025-04-22	1.2900	1.32000	1.2650	1.2900	0.000%	967,015	+748.837%
2025-04-21	1.3200	1.40000	1.2700	1.2900	-1.527%	1,810,431	+748.837%
2025-04-17	1.2700	1.33000	1.2610	1.3100	+2.344%	1,156,680	+735.878%
2025-04-16	1.3000	1.36000	1.2600	1.2800	-0.775%	1,532,723	+755.469%
2025-04-15	1.1400	1.30000	1.1300	1.2900	+13.158%	1,774,716	+748.837%
2025-04-14	1.1300	1.14840	1.1100	1.1400	+0.885%	795,524	+860.526%
2025-04-11	1.1200	1.14000	1.1100	1.1300	+1.802%	517,230	+869.027%
2025-04-10	1.1200	1.13000	1.0700	1.1100	-0.893%	792,456	+886.486%
2025-04-09	1.0300	1.14000	1.0100	1.1200	+7.692%	1,107,671	+877.679%
2025-04-08	1.1400	1.14000	1.0100	1.0400	0.000%	2,179,668	+952.885%
2025-04-07	1.0200	1.07000	0.9516	1.0400	0.000%	1,672,292	+952.885%
2025-04-04	1.0700	1.10000	1.0200	1.0400	-5.455%	1,327,581	+952.885%
2025-04-03	1.0700	1.12500	1.0700	1.1000	+0.917%	701,197	+895.455%
2025-04-02	1.0900	1.12000	1.0650	1.0900	0.000%	739,276	+904.587%
2025-04-01	1.0800	1.11000	1.0500	1.0900	+0.926%	1,138,119	+904.587%
2025-03-31	1.1100	1.11860	1.0500	1.0800	-2.703%	1,461,505	+913.889%
2025-03-28	1.1600	1.16000	1.1100	1.1100	-4.310%	764,194	+886.486%
2025-03-27	1.1800	1.25000	1.1400	1.1600	-1.695%	674,200	+843.966%
2025-03-26	1.2300	1.24000	1.1800	1.1800	-3.279%	895,446	+827.966%
2025-03-25	1.2300	1.28000	1.2000	1.2200	-0.813%	833,670	+797.541%
2025-03-24	1.2100	1.25000	1.1700	1.2300	+2.500%	1,241,079	+790.244%
2025-03-21	1.1300	1.21000	1.1300	1.2000	-0.826%	572,516	+812.500%
2025-03-20	1.2000	1.22500	1.1800	1.2100	0.000%	634,204	+804.959%
2025-03-19	1.1100	1.21500	1.0900	1.2100	+12.037%	972,601	+804.959%
2025-03-18	1.1100	1.13500	1.0700	1.0800	-4.425%	1,074,106	+913.889%
2025-03-17	1.1400	1.15000	1.1100	1.1300	-0.877%	668,420	+869.027%
2025-03-14	1.1600	1.17000	1.1400	1.1400	-1.724%	576,017	+860.526%
2025-03-13	1.1800	1.19000	1.1300	1.1600	-1.695%	910,745	+843.966%
2025-03-12	1.1800	1.21000	1.1618	1.1800	0.000%	365,565	+827.966%
2025-03-11	1.1400	1.19500	1.1300	1.1800	+0.855%	683,078	+827.966%
2025-03-10	1.1900	1.19500	1.1300	1.1700	-1.681%	1,053,815	+835.897%
2025-03-07	1.1900	1.22000	1.1700	1.1900	0.000%	669,981	+820.168%
2025-03-06	1.2100	1.22500	1.1800	1.1900	-3.252%	864,698	+820.168%
2025-03-05	1.2000	1.23000	1.1600	1.2300	+4.237%	728,599	+790.244%
2025-03-04	1.1400	1.20000	1.1050	1.1800	+1.724%	1,433,928	+827.966%
2025-03-03	1.1900	1.24990	1.1400	1.1600	-1.695%	1,715,430	+843.966%
2025-02-28	1.1400	1.19000	1.1300	1.1800	+3.509%	816,649	+827.966%
2025-02-27	1.1600	1.18000	1.1300	1.1400	-0.870%	600,806	+860.526%
2025-02-26	1.1400	1.18000	1.1200	1.1500	+1.770%	719,606	+852.174%
2025-02-25	1.1300	1.16500	1.1000	1.1300	-2.586%	1,047,464	+869.027%
2025-02-24	1.2500	1.26000	1.1400	1.1600	-8.661%	1,818,196	+843.966%
2025-02-21	1.3200	1.36000	1.2200	1.2700	-3.053%	1,412,200	+762.205%
2025-02-20	1.2800	1.32000	1.2200	1.3100	+3.968%	1,908,485	+735.878%

.dark-mode .jV8YVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jV8YVv{ color: #333333; background-color: white; border: 2px solid #333333; }SLSSELLAS Life Sciences Group, Inc. Common Stockstock NASDAQ

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ