Dark

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

11.35USD-7.839%(-0.96)6,209,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

12.17USD-1.137%(-0.14)23,605

After-hours

Oct 1, 2026 4:53:30 PM EDT

11.41USD+0.573%(+0.06)54,854

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	12.1500	12.2500	11.2000	11.3300	-7.961%	6,227,229	0.000%
2026-09-30	11.5100	12.5300	11.2000	12.3100	+6.950%	8,618,722	-7.961%
2026-09-29	11.5000	11.6400	11.3700	11.5100	-0.690%	3,267,200	-1.564%
2026-09-28	11.5100	11.8493	11.3100	11.5900	-0.172%	3,761,795	-2.243%
2026-09-25	11.9900	12.1500	11.5000	11.6100	-3.088%	4,452,916	-2.412%
2026-09-24	11.4300	12.0400	11.1000	11.9800	+3.993%	4,652,594	-5.426%
2026-09-23	11.9200	12.1399	11.4200	11.5200	-4.160%	3,888,918	-1.649%
2026-09-22	11.4100	12.0699	11.1700	12.0200	+5.717%	5,970,417	-5.740%
2026-09-21	11.5900	11.9400	11.1300	11.3700	-1.044%	5,641,590	-0.352%
2026-09-18	11.6000	11.7800	11.0600	11.4900	-0.347%	14,607,376	-1.393%
2026-09-17	11.3050	11.8000	11.2338	11.5300	-1.115%	4,811,865	-1.735%
2026-09-16	11.2400	11.7350	11.2400	11.6600	+3.277%	5,126,237	-2.830%
2026-09-15	11.6000	11.7000	11.0300	11.2900	-3.710%	5,244,009	+0.354%
2026-09-14	10.9100	12.2800	10.7840	11.7250	+1.559%	10,542,378	-3.369%
2026-09-11	13.5500	13.7400	11.3800	11.5450	-14.418%	14,709,891	-1.862%
2026-09-10	13.6600	13.8250	13.3700	13.4900	-3.297%	4,829,710	-16.012%
2026-09-09	13.7100	14.3300	13.7100	13.9500	-0.072%	5,499,897	-18.781%
2026-09-08	13.7700	14.3700	13.3200	13.9600	+0.722%	6,055,002	-18.840%
2026-09-04	13.5100	14.1400	13.4300	13.8600	+1.168%	4,526,881	-18.254%
2026-09-03	14.0600	14.5442	13.5500	13.7000	-3.249%	5,783,361	-17.299%
2026-09-02	13.2700	14.3300	13.2300	14.1600	+7.110%	6,236,339	-19.986%
2026-09-01	13.0200	13.3900	12.6401	13.2200	-0.900%	5,911,667	-14.297%
2026-08-31	13.3250	13.6693	12.9386	13.3400	+0.984%	7,449,606	-15.067%
2026-08-28	14.7700	14.7900	13.1500	13.2100	-13.149%	9,825,411	-14.232%
2026-08-27	14.0780	15.5600	13.9157	15.2100	+10.779%	12,117,378	-25.510%
2026-08-26	13.8150	13.9150	13.4100	13.7300	-2.555%	4,594,613	-17.480%
2026-08-25	14.5600	15.3900	13.9100	14.0900	-1.640%	8,206,773	-19.588%
2026-08-24	15.4750	15.4800	13.9100	14.3250	-7.342%	8,823,363	-20.908%
2026-08-21	13.6900	15.6700	13.2600	15.4600	+15.373%	15,242,069	-26.714%
2026-08-20	13.8400	14.4364	13.0100	13.4000	-3.249%	7,818,879	-15.448%
2026-08-19	13.4600	14.2900	13.0000	13.8500	+5.725%	9,123,108	-18.195%
2026-08-18	12.6600	13.4800	12.5300	13.1000	+0.769%	4,967,790	-13.511%
2026-08-17	12.7800	13.2500	12.3900	13.0000	+1.721%	5,433,275	-12.846%
2026-08-14	12.4000	13.0000	12.1818	12.7800	+3.398%	4,413,564	-11.346%
2026-08-13	11.7000	12.5850	11.4000	12.3600	+5.013%	5,671,915	-8.333%
2026-08-12	11.9200	12.4500	11.5000	11.7700	+6.516%	7,796,833	-3.738%
2026-08-11	11.2700	11.3900	10.8500	11.0500	+0.091%	4,723,060	+2.534%
2026-08-10	11.9500	12.0021	10.9100	11.0400	-8.077%	5,244,439	+2.627%
2026-08-07	11.9500	12.2100	11.6100	12.0100	+2.650%	5,124,095	-5.662%
2026-08-06	11.6200	12.1800	11.5900	11.7000	-1.349%	3,769,706	-3.162%
2026-08-05	11.8000	12.0600	11.3900	11.8600	+0.423%	5,763,732	-4.469%
2026-08-04	11.4000	11.9400	11.0600	11.8100	+5.258%	5,089,755	-4.064%
2026-08-03	10.0000	11.4300	9.8000	11.2200	+12.088%	6,968,613	+0.980%
2026-07-31	10.3700	10.5400	9.8700	10.0100	-2.721%	5,043,891	+13.187%
2026-07-30	9.9300	10.3510	9.7600	10.2900	+1.881%	4,316,322	+10.107%
2026-07-29	10.0500	10.7000	9.8600	10.1000	+0.099%	5,493,948	+12.178%
2026-07-28	10.3500	10.4300	9.1900	10.0900	-6.876%	10,168,594	+12.289%
2026-07-27	11.2600	11.4799	9.6000	10.8350	-4.284%	9,157,607	+4.569%
2026-07-24	12.3400	12.4800	11.2200	11.3200	-8.266%	6,728,974	+0.088%
2026-07-23	11.7550	12.9235	11.6900	12.3400	+2.152%	5,571,900	-8.185%
2026-07-22	12.4700	12.5950	11.8400	12.0800	-6.357%	5,340,362	-6.209%
2026-07-21	12.5600	13.2400	12.2200	12.9000	+3.407%	5,099,771	-12.171%
2026-07-20	13.2400	13.5800	11.8700	12.4750	-5.421%	7,289,646	-9.178%
2026-07-17	11.6500	13.5430	11.4000	13.1900	+12.255%	11,293,042	-14.102%
2026-07-16	12.6950	12.6950	11.5100	11.7500	-8.131%	8,992,425	-3.574%
2026-07-15	13.2600	13.7300	12.5000	12.7900	-4.481%	6,859,911	-11.415%
2026-07-14	12.6600	13.6381	12.6201	13.3900	+6.101%	6,004,136	-15.385%
2026-07-13	12.4600	12.9899	12.3300	12.6200	-1.097%	5,171,561	-10.222%
2026-07-10	13.2700	13.3600	12.4900	12.7600	-5.551%	6,405,800	-11.207%
2026-07-09	13.7600	14.8600	13.3500	13.5100	-1.817%	7,060,008	-16.136%
2026-07-08	14.3000	14.9899	12.0000	13.7600	+1.926%	15,193,988	-17.660%
2026-07-07	13.9050	13.9800	12.9200	13.5000	-3.156%	8,164,663	-16.074%
2026-07-06	14.7900	15.5700	13.7400	13.9400	-6.943%	9,746,734	-18.723%
2026-07-02	13.2000	15.0500	12.9500	14.9800	+12.886%	17,275,559	-24.366%
2026-07-01	14.0300	14.4723	12.7500	13.2700	-10.095%	12,270,550	-14.619%
2026-06-30	15.1800	15.8765	13.3400	14.7600	-4.466%	21,628,763	-23.238%
2026-06-29	13.3300	15.6700	13.0300	15.4500	+24.697%	33,143,586	-26.667%
2026-06-26	10.3700	12.4300	10.3201	12.3900	+17.664%	21,005,639	-8.555%
2026-06-25	9.2100	11.0600	8.9800	10.5300	+14.831%	15,109,605	+7.597%
2026-06-24	9.2500	9.3150	8.8102	9.1700	+1.103%	4,589,058	+23.555%
2026-06-23	8.5000	9.2500	8.4600	9.0700	+6.331%	7,245,051	+24.917%
2026-06-22	8.3700	8.8799	8.3350	8.5300	+5.963%	8,101,702	+32.825%
2026-06-18	8.0500	8.3750	7.9100	8.0500	+3.737%	14,747,756	+40.745%
2026-06-17	7.5900	8.1200	7.4600	7.7600	+3.054%	4,681,749	+46.005%
2026-06-16	7.6000	7.8500	7.4252	7.5300	-2.587%	4,289,511	+50.465%
2026-06-15	7.9000	8.1188	7.5250	7.7300	-1.277%	5,860,879	+46.572%
2026-06-12	7.6720	8.1250	7.6034	7.8300	+1.032%	4,089,539	+44.700%
2026-06-11	7.2000	7.9400	7.0700	7.7500	+8.392%	6,271,487	+46.194%
2026-06-10	7.6200	7.7000	7.1050	7.1500	-6.901%	6,681,075	+58.462%
2026-06-09	8.0600	8.0900	7.4600	7.6800	-3.759%	6,924,806	+47.526%
2026-06-08	8.5100	8.5300	7.9500	7.9800	-3.038%	5,887,227	+41.980%
2026-06-05	8.8500	9.0300	8.1250	8.2300	-8.960%	6,725,454	+37.667%
2026-06-04	8.0000	9.2200	7.9750	9.0400	+10.379%	8,435,789	+25.332%
2026-06-03	8.1220	8.2797	7.8500	8.1900	-1.681%	7,546,173	+38.339%
2026-06-02	9.0000	9.0000	8.2300	8.3300	-8.159%	10,354,636	+36.014%
2026-06-01	9.0900	9.2950	8.7800	9.0700	-2.578%	7,363,201	+24.917%
2026-05-29	9.2000	9.5100	8.6000	9.3100	+1.416%	25,866,524	+21.697%
2026-05-28	8.5700	9.2350	8.5000	9.1800	+6.993%	10,305,193	+23.420%
2026-05-27	8.1300	8.9700	8.1200	8.5800	+5.665%	9,219,863	+32.051%
2026-05-26	7.8000	8.3600	7.4100	8.1200	+4.370%	8,743,374	+39.532%
2026-05-22	7.6700	8.2700	7.3512	7.7800	+2.910%	10,694,192	+45.630%
2026-05-21	8.9200	8.9350	6.9602	7.5600	-15.719%	25,101,744	+49.868%
2026-05-20	8.2750	9.0999	8.2000	8.9700	+18.182%	18,441,717	+26.310%
2026-05-19	7.1700	7.6250	6.8500	7.5900	+4.115%	7,865,211	+49.275%
2026-05-18	7.3700	7.6000	7.1000	7.2900	+2.966%	8,924,260	+55.418%
2026-05-15	7.1600	7.4693	6.9500	7.0800	-4.582%	8,554,329	+60.028%
2026-05-14	6.4800	7.8000	6.2500	7.4200	+13.629%	16,800,581	+52.695%
2026-05-13	6.3150	6.7200	5.6850	6.5300	+25.096%	30,684,243	+73.507%
2026-05-12	5.2200	5.2800	5.0250	5.2200	-0.571%	5,902,701	+117.050%
2026-05-11	5.0100	5.3950	4.9800	5.2500	+4.790%	6,382,625	+115.810%
2026-05-08	4.9500	5.0300	4.8400	5.0100	+1.623%	3,435,226	+126.148%
2026-05-07	5.1000	5.1100	4.8750	4.9300	-4.272%	4,105,668	+129.817%
2026-05-06	4.9600	5.1700	4.9285	5.1500	+5.749%	3,544,641	+120.000%
2026-05-05	5.0500	5.0550	4.8250	4.8700	-2.988%	2,859,379	+132.649%
2026-05-04	4.9100	5.2350	4.9000	5.0200	+1.826%	3,956,785	+125.697%
2026-05-01	4.9500	5.0250	4.8800	4.9300	-0.404%	2,671,839	+129.817%
2026-04-30	4.7400	5.0200	4.7100	4.9500	+5.996%	3,783,610	+128.889%
2026-04-29	4.8800	4.9200	4.6550	4.6700	-4.303%	3,491,471	+142.612%
2026-04-28	4.8200	4.9200	4.7250	4.8800	0.000%	3,300,083	+132.172%
2026-04-27	4.7400	5.0200	4.6300	4.8800	+9.417%	6,524,627	+132.172%
2026-04-24	4.4400	4.5050	4.2300	4.4600	-3.879%	7,225,725	+154.036%
2026-04-23	4.7500	4.8200	4.6100	4.6400	-2.929%	4,413,072	+144.181%
2026-04-22	5.0300	5.0458	4.7750	4.7800	-4.970%	5,293,512	+137.029%
2026-04-21	5.0600	5.1100	4.8600	5.0300	+0.802%	4,397,023	+125.249%
2026-04-20	5.2600	5.4700	4.9700	4.9900	-4.406%	6,420,421	+127.054%
2026-04-17	5.1000	5.2400	4.8500	5.2200	+5.882%	6,051,462	+117.050%
2026-04-16	4.8900	5.0500	4.8100	4.9300	+0.407%	3,415,146	+129.817%
2026-04-15	4.9000	4.9500	4.8200	4.9100	+1.029%	2,670,213	+130.754%
2026-04-14	4.8500	4.9500	4.7400	4.8600	+2.101%	3,390,887	+133.128%
2026-04-13	4.7500	4.8400	4.5300	4.7600	0.000%	4,053,804	+138.025%
2026-04-10	5.0300	5.1000	4.7300	4.7600	-5.743%	3,964,917	+138.025%
2026-04-09	4.8300	5.1800	4.7850	5.0500	+3.909%	5,493,482	+124.356%
2026-04-08	4.7900	4.9200	4.7150	4.8600	+7.761%	4,098,085	+133.128%
2026-04-07	4.4400	4.6100	4.3510	4.5100	-0.442%	3,213,384	+151.220%
2026-04-06	4.2400	4.6600	4.2000	4.5300	+9.685%	5,359,400	+150.110%
2026-04-02	4.0700	4.1950	4.0200	4.1300	-1.900%	4,872,647	+174.334%
2026-04-01	4.3300	4.3600	4.1200	4.2100	-0.473%	4,745,758	+169.121%
2026-03-31	4.0900	4.3100	4.0750	4.2300	+5.618%	8,314,097	+167.849%
2026-03-30	4.4000	4.4000	3.9500	4.0050	-8.247%	8,664,733	+182.896%
2026-03-27	4.8400	4.8400	4.3150	4.3650	-11.818%	10,173,571	+159.565%
2026-03-26	5.0850	5.2695	4.9200	4.9500	-6.604%	5,669,135	+128.889%
2026-03-25	5.1100	5.4800	5.1000	5.3000	+6.106%	5,616,194	+113.774%
2026-03-24	5.4050	5.5800	4.9300	4.9950	-8.850%	8,462,313	+126.827%
2026-03-23	4.8400	5.5000	4.8400	5.4800	+15.126%	9,941,296	+106.752%
2026-03-20	5.6000	5.6000	4.7500	4.7600	-8.462%	29,521,654	+138.025%
2026-03-19	4.8900	5.2200	4.7000	5.2000	+5.051%	5,853,986	+117.885%
2026-03-18	5.0100	5.0900	4.8401	4.9500	-1.786%	5,399,553	+128.889%
2026-03-17	5.3950	5.5400	5.0300	5.0400	-5.970%	6,530,903	+124.802%
2026-03-16	5.4100	5.6900	5.2000	5.3600	-0.186%	4,549,340	+111.381%
2026-03-13	5.1000	5.6000	5.1000	5.3700	+6.759%	6,103,555	+110.987%
2026-03-12	5.5200	5.5200	4.9300	5.0300	-8.212%	8,425,135	+125.249%
2026-03-11	5.7100	5.8300	5.3900	5.4800	-5.842%	6,232,471	+106.752%
2026-03-10	5.9600	6.0000	5.6650	5.8200	-2.349%	6,636,297	+94.674%
2026-03-09	5.5300	6.1400	5.2600	5.9600	+7.776%	9,793,385	+90.101%
2026-03-06	5.1000	5.5900	5.0200	5.5300	+4.735%	5,820,800	+104.882%
2026-03-05	5.4900	5.5399	5.1250	5.2800	-4.693%	7,411,004	+114.583%
2026-03-04	5.4400	5.6550	5.3100	5.5400	+4.331%	6,915,039	+104.513%
2026-03-03	5.0400	5.5100	4.8150	5.3100	+5.149%	8,911,733	+113.371%
2026-03-02	4.7000	5.1400	4.6000	5.0500	+2.434%	7,752,756	+124.356%
2026-02-27	4.8600	5.1700	4.6801	4.9300	+0.203%	11,422,173	+129.817%
2026-02-26	4.5000	5.0350	4.4300	4.9200	+8.132%	7,323,397	+130.285%
2026-02-25	4.8100	4.8300	4.3600	4.5500	-4.008%	6,420,117	+149.011%
2026-02-24	4.4500	4.9800	4.4400	4.7400	+5.333%	7,230,523	+139.030%
2026-02-23	4.2600	4.8186	4.2500	4.5000	+8.434%	11,318,985	+151.778%
2026-02-20	4.0000	4.2700	3.9700	4.1500	+2.723%	5,943,768	+173.012%
2026-02-19	3.8500	4.2300	3.7900	4.0400	+6.596%	7,544,570	+180.446%
2026-02-18	3.6500	3.8200	3.5700	3.7900	+3.552%	3,233,770	+198.945%
2026-02-17	3.5900	3.7500	3.5200	3.6600	+1.950%	4,117,784	+209.563%
2026-02-13	3.5600	3.6600	3.5100	3.5900	+1.127%	2,473,746	+215.599%
2026-02-12	3.6300	3.6884	3.4600	3.5500	-3.270%	3,341,421	+219.155%
2026-02-11	3.6100	3.7350	3.5200	3.6700	-2.394%	4,248,070	+208.719%
2026-02-10	3.8100	3.9000	3.6800	3.7600	-1.312%	3,504,365	+201.330%
2026-02-09	3.7700	3.8400	3.6200	3.8100	+2.145%	4,101,686	+197.375%
2026-02-06	3.5900	3.8300	3.5500	3.7300	+5.666%	5,470,616	+203.753%
2026-02-05	3.8100	3.8900	3.4850	3.5300	-7.592%	6,835,660	+220.963%
2026-02-04	4.1600	4.1800	3.7550	3.8200	-8.173%	6,187,754	+196.597%
2026-02-03	3.9800	4.1950	3.9400	4.1600	+4.786%	4,624,307	+172.356%
2026-02-02	3.7000	4.1200	3.6600	3.9700	+5.305%	5,604,591	+185.390%
2026-01-30	3.8500	3.8900	3.6700	3.7700	-3.085%	5,412,341	+200.531%
2026-01-29	3.9700	4.0600	3.7550	3.8900	-1.892%	5,925,153	+191.260%
2026-01-28	4.4400	4.6700	3.9600	3.9650	-9.886%	6,404,853	+185.750%
2026-01-27	4.2500	4.6050	4.0500	4.4000	+2.326%	5,814,731	+157.500%
2026-01-26	4.2500	4.3800	4.0750	4.3000	+0.939%	5,204,850	+163.488%
2026-01-23	4.5200	4.5300	4.2400	4.2600	-5.543%	3,988,381	+165.962%
2026-01-22	4.6200	4.8400	4.4450	4.5100	-1.528%	5,650,269	+151.220%
2026-01-21	4.3200	4.7100	4.1700	4.5800	+6.019%	9,509,717	+147.380%
2026-01-20	3.9000	4.4090	3.8000	4.3200	+8.543%	10,655,940	+162.269%
2026-01-16	3.7400	4.1000	3.6942	3.9800	+3.646%	7,934,690	+184.673%
2026-01-15	4.0200	4.0800	3.7000	3.8400	-6.569%	7,939,581	+195.052%
2026-01-14	4.1100	4.4180	3.9600	4.1100	-0.964%	7,901,513	+175.669%
2026-01-13	4.0200	4.1850	3.8501	4.1500	+0.973%	7,853,750	+173.012%
2026-01-12	3.4200	4.3268	3.3400	4.1100	+18.786%	16,680,824	+175.669%
2026-01-09	3.5400	3.6500	3.2300	3.4600	-10.363%	17,303,701	+227.457%
2026-01-08	4.0800	4.1300	3.6400	3.8600	-4.455%	11,248,974	+193.523%
2026-01-07	4.0300	4.1500	3.6300	4.0400	-1.463%	14,641,012	+180.446%
2026-01-06	4.9800	5.0500	3.6200	4.1000	-18.000%	26,980,373	+176.341%
2026-01-05	4.7600	5.1765	4.4500	5.0000	+14.943%	22,571,544	+126.600%
2026-01-02	4.4500	4.6600	3.9600	4.3500	+15.385%	30,423,750	+160.460%
2025-12-31	3.4600	3.8400	3.4000	3.7700	+13.897%	23,233,170	+200.531%
2025-12-30	3.4100	3.9900	3.2400	3.3100	-1.194%	23,078,352	+242.296%
2025-12-29	2.7200	3.4350	2.6000	3.3500	+16.725%	22,629,803	+238.209%
2025-12-26	2.9100	3.0100	2.7750	2.8700	+1.056%	4,373,349	+294.774%
2025-12-24	2.7800	3.0000	2.7300	2.8400	+2.527%	6,192,867	+298.944%
2025-12-23	2.8000	2.9750	2.6400	2.7700	+4.924%	9,317,042	+309.025%
2025-12-22	2.4200	2.6600	2.4100	2.6400	+11.864%	8,883,594	+329.167%
2025-12-19	2.3200	2.4200	2.2200	2.3600	+0.855%	8,886,597	+380.085%
2025-12-18	2.1600	2.3900	2.1600	2.3400	+10.900%	7,240,493	+384.188%
2025-12-17	2.2400	2.3000	2.1100	2.1100	-4.091%	5,697,251	+436.967%
2025-12-16	2.0300	2.3100	2.0300	2.2000	+7.843%	7,415,779	+415.000%
2025-12-15	2.0600	2.0800	1.9150	2.0400	+0.493%	5,122,424	+455.392%
2025-12-12	2.0400	2.1200	1.9900	2.0300	+0.995%	5,728,648	+458.128%
2025-12-11	1.9500	2.0900	1.9300	2.0100	+2.551%	5,862,428	+463.682%
2025-12-10	1.9200	1.9700	1.8400	1.9600	+3.158%	4,682,795	+478.061%
2025-12-09	1.8400	1.9400	1.8250	1.9000	+4.396%	5,987,506	+496.316%
2025-12-08	1.8700	2.0000	1.7500	1.8200	+4.598%	10,596,820	+522.527%
2025-12-05	1.7300	1.8000	1.6900	1.7400	0.000%	4,274,259	+551.149%
2025-12-04	1.5400	1.8399	1.5180	1.7400	+12.987%	10,351,260	+551.149%
2025-12-03	1.4100	1.5500	1.4100	1.5400	+10.791%	3,634,824	+635.714%
2025-12-02	1.5200	1.5200	1.3900	1.3900	-7.333%	4,851,508	+715.108%
2025-12-01	1.5800	1.6000	1.5000	1.5000	-7.407%	2,636,099	+655.333%
2025-11-28	1.4700	1.6400	1.4650	1.6200	+10.959%	2,140,961	+599.383%
2025-11-26	1.4500	1.4700	1.4150	1.4600	+1.389%	3,728,830	+676.027%
2025-11-25	1.5500	1.5659	1.4300	1.4400	-7.097%	3,629,293	+686.806%
2025-11-24	1.5400	1.5800	1.5100	1.5500	+1.307%	2,912,686	+630.968%
2025-11-21	1.5100	1.5600	1.4950	1.5300	+4.795%	2,969,249	+640.523%
2025-11-20	1.5600	1.6100	1.4500	1.4600	-3.947%	2,005,400	+676.027%
2025-11-19	1.6200	1.6300	1.5200	1.5200	-4.403%	2,653,502	+645.395%
2025-11-18	1.4400	1.6500	1.4037	1.5900	+12.766%	4,877,211	+612.579%
2025-11-17	1.4050	1.4700	1.3900	1.4100	-1.399%	4,634,701	+703.546%
2025-11-14	1.4300	1.4700	1.4000	1.4300	-2.055%	3,260,010	+692.308%
2025-11-13	1.5000	1.5552	1.4300	1.4600	-2.013%	3,274,058	+676.027%
2025-11-12	1.5100	1.5699	1.4750	1.4900	-1.325%	4,556,844	+660.403%
2025-11-11	1.5000	1.5200	1.4400	1.5100	+0.667%	3,839,630	+650.331%
2025-11-10	1.6200	1.6300	1.4800	1.5000	-5.660%	5,087,539	+655.333%
2025-11-07	1.6200	1.6268	1.5400	1.5900	-1.852%	3,509,207	+612.579%
2025-11-06	1.6800	1.6800	1.6000	1.6200	-3.571%	2,514,012	+599.383%
2025-11-05	1.6700	1.7379	1.6400	1.6800	+1.205%	2,866,119	+574.405%
2025-11-04	1.7500	1.7700	1.6500	1.6600	-7.263%	3,337,386	+582.530%
2025-11-03	1.8400	1.8500	1.7300	1.7900	-1.648%	3,751,429	+532.961%
2025-10-31	1.9100	1.9300	1.8100	1.8200	-4.712%	4,584,163	+522.527%
2025-10-30	2.0550	2.1200	1.9000	1.9100	-8.173%	4,419,558	+493.194%
2025-10-29	2.0400	2.1200	1.8500	2.0800	+4.000%	7,161,342	+444.712%
2025-10-28	1.9300	2.0200	1.9100	2.0000	+3.093%	3,617,437	+466.500%
2025-10-27	1.9600	2.0200	1.8600	1.9400	-2.513%	4,161,749	+484.021%
2025-10-24	1.9300	2.0550	1.8900	1.9900	+4.188%	3,433,170	+469.347%
2025-10-23	1.9900	1.9950	1.8800	1.9100	-2.051%	3,169,407	+493.194%
2025-10-22	1.8900	1.9600	1.8500	1.9500	+2.094%	5,827,078	+481.026%
2025-10-21	2.0000	2.0100	1.8800	1.9100	-4.975%	5,750,783	+493.194%
2025-10-20	2.4200	2.4800	2.0000	2.0100	-6.075%	19,338,159	+463.682%
2025-10-17	2.1700	2.2100	2.0700	2.1400	-0.926%	8,082,427	+429.439%
2025-10-16	2.2700	2.2900	2.1200	2.1600	-0.917%	4,194,650	+424.537%
2025-10-15	2.1500	2.2700	2.0800	2.1800	+6.341%	7,618,805	+419.725%
2025-10-14	2.0200	2.0800	1.8800	2.0500	+2.500%	5,198,500	+452.683%
2025-10-13	1.9900	2.1500	1.9400	2.0000	+4.712%	5,605,088	+466.500%
2025-10-10	1.9300	1.9300	1.8501	1.9100	+0.792%	2,057,412	+493.194%
2025-10-09	1.9500	1.9500	1.8800	1.8950	-1.813%	1,299,326	+497.889%
2025-10-08	1.8900	1.9499	1.8540	1.9300	+1.579%	2,798,236	+487.047%
2025-10-07	1.8900	1.9150	1.8100	1.9000	+0.529%	2,115,191	+496.316%
2025-10-06	1.9100	1.9100	1.8300	1.8900	+1.070%	2,394,447	+499.471%
2025-10-03	1.7300	1.8781	1.7000	1.8700	+9.357%	3,417,211	+505.882%
2025-10-02	1.7300	1.7400	1.6800	1.7100	+1.183%	2,106,793	+562.573%
2025-10-01	1.6300	1.7500	1.6000	1.6900	+4.969%	3,902,909	+570.414%
2025-09-30	1.5600	1.6700	1.5600	1.6100	+3.205%	2,085,768	+603.727%
2025-09-29	1.6100	1.6300	1.5500	1.5600	-4.294%	3,211,344	+626.282%
2025-09-26	1.6100	1.6700	1.5700	1.6300	+1.242%	1,437,743	+595.092%
2025-09-25	1.6300	1.6600	1.5850	1.6100	-1.227%	1,625,199	+603.727%
2025-09-24	1.7100	1.7650	1.6100	1.6300	-4.118%	3,958,693	+595.092%
2025-09-23	1.7500	1.7500	1.7000	1.7000	-1.163%	1,621,374	+566.471%
2025-09-22	1.6500	1.7500	1.6150	1.7200	+5.521%	3,464,986	+558.721%
2025-09-19	1.6000	1.6600	1.6000	1.6300	+1.242%	2,648,800	+595.092%
2025-09-18	1.7000	1.7161	1.6000	1.6100	-4.734%	2,769,301	+603.727%
2025-09-17	1.6800	1.7700	1.6700	1.6900	+1.198%	1,892,110	+570.414%
2025-09-16	1.6800	1.7300	1.6500	1.6700	-0.595%	1,792,387	+578.443%
2025-09-15	1.8700	1.8885	1.6700	1.6800	-9.189%	3,309,402	+574.405%
2025-09-12	1.8800	1.9300	1.8500	1.8500	-2.116%	1,718,459	+512.432%
2025-09-11	1.7800	1.9300	1.6910	1.8900	+0.532%	2,651,811	+499.471%
2025-09-10	1.8600	1.8800	1.8500	1.8800	+1.075%	1,460,868	+502.660%
2025-09-09	1.9000	1.9070	1.8300	1.8600	-2.105%	1,418,230	+509.140%
2025-09-08	1.9300	1.9500	1.8600	1.9000	-0.524%	1,545,605	+496.316%
2025-09-05	1.7800	1.9497	1.7700	1.9100	+7.303%	1,606,115	+493.194%
2025-09-04	1.7800	1.8200	1.7500	1.7800	0.000%	1,593,707	+536.517%
2025-09-03	1.8400	1.8400	1.7600	1.7800	-2.732%	1,874,667	+536.517%
2025-09-02	1.9500	1.9505	1.8250	1.8300	-4.687%	1,896,412	+519.126%
2025-08-29	1.9500	1.9600	1.8850	1.9200	0.000%	1,252,458	+490.104%
2025-08-28	1.9400	2.0100	1.9100	1.9200	0.000%	1,783,387	+490.104%
2025-08-27	1.8000	1.9700	1.7900	1.9200	+5.495%	2,084,443	+490.104%
2025-08-26	1.9100	1.9175	1.7650	1.8200	-4.712%	2,206,462	+522.527%
2025-08-25	1.9100	1.9600	1.8600	1.9100	0.000%	1,907,105	+493.194%
2025-08-22	1.7800	1.9200	1.7570	1.9100	+8.523%	2,172,145	+493.194%
2025-08-21	1.8900	1.8971	1.7500	1.7600	-4.865%	1,704,404	+543.750%
2025-08-20	1.7100	1.8700	1.7018	1.8500	+8.824%	4,485,095	+512.432%
2025-08-19	1.7400	1.7400	1.6700	1.7000	-1.734%	1,513,991	+566.471%
2025-08-18	1.6400	1.7700	1.6100	1.7300	+6.135%	2,632,723	+554.913%
2025-08-15	1.5500	1.6400	1.5300	1.6300	+5.161%	1,307,280	+595.092%
2025-08-14	1.5200	1.6000	1.5000	1.5500	0.000%	1,485,294	+630.968%
2025-08-13	1.6200	1.6600	1.5200	1.5500	-3.727%	1,868,430	+630.968%
2025-08-12	1.5100	1.6100	1.5100	1.6100	+4.545%	1,448,878	+603.727%
2025-08-11	1.6000	1.6300	1.5300	1.5400	-2.532%	1,823,078	+635.714%
2025-08-08	1.6700	1.6700	1.5700	1.5800	-1.250%	1,896,687	+617.089%
2025-08-07	1.5700	1.6300	1.5600	1.6000	+0.629%	1,530,991	+608.125%
2025-08-06	1.6300	1.6300	1.5800	1.5900	-1.852%	799,686	+612.579%
2025-08-05	1.6100	1.6600	1.5800	1.6200	+1.887%	1,115,277	+599.383%
2025-08-04	1.6650	1.6750	1.5800	1.5900	-4.217%	1,502,879	+612.579%
2025-08-01	1.5900	1.7100	1.5620	1.6600	+4.403%	1,848,779	+582.530%
2025-07-31	1.6600	1.6991	1.5900	1.5900	-4.217%	2,638,454	+612.579%
2025-07-30	1.7000	1.7500	1.6500	1.6600	-1.775%	1,193,603	+582.530%
2025-07-29	1.7700	1.8000	1.6800	1.6900	-5.056%	2,505,476	+570.414%
2025-07-28	1.8200	1.8200	1.7500	1.7800	-1.111%	1,139,574	+536.517%
2025-07-25	1.8400	1.8600	1.7800	1.8000	-1.639%	1,013,192	+529.444%
2025-07-24	1.8300	1.8800	1.7500	1.8300	-0.543%	1,957,606	+519.126%
2025-07-23	1.8600	1.9600	1.8200	1.8400	0.000%	2,099,021	+515.761%
2025-07-22	1.8400	1.8700	1.7600	1.8400	-0.541%	2,561,158	+515.761%
2025-07-21	1.7700	1.9400	1.7650	1.8500	+4.520%	3,075,964	+512.432%
2025-07-18	1.9000	1.9200	1.7600	1.7700	-6.842%	2,881,105	+540.113%
2025-07-17	1.9200	1.9200	1.8500	1.9000	-1.042%	1,808,937	+496.316%
2025-07-16	1.9100	1.9600	1.8600	1.9200	+1.053%	3,054,081	+490.104%
2025-07-15	1.9800	2.0900	1.9000	1.9000	-4.040%	10,815,212	+496.316%
2025-07-14	1.8300	2.0100	1.8100	1.9800	+7.609%	2,198,945	+472.222%
2025-07-11	1.8800	1.9097	1.8300	1.8400	-2.902%	1,795,483	+515.761%
2025-07-10	1.8900	1.9400	1.8900	1.8950	-0.263%	2,135,023	+497.889%
2025-07-09	2.1200	2.1200	1.8800	1.9000	-9.091%	3,941,878	+496.316%
2025-07-08	2.1700	2.1750	2.0400	2.0900	-3.687%	3,073,083	+442.105%
2025-07-07	2.1900	2.2000	1.9800	2.1700	0.000%	3,818,037	+422.120%
2025-07-03	2.1200	2.1998	2.1150	2.1700	+2.358%	1,396,373	+422.120%
2025-07-02	2.0500	2.2691	1.9600	2.1200	+1.923%	3,338,575	+434.434%
2025-07-01	2.1800	2.1800	2.0500	2.0800	-5.023%	3,288,947	+444.712%
2025-06-30	1.9500	2.2200	1.9110	2.1900	+12.308%	4,137,943	+417.352%
2025-06-27	2.0100	2.0399	1.8300	1.9500	-3.941%	15,896,195	+481.026%
2025-06-26	1.8800	2.0400	1.8200	2.0300	+9.730%	5,269,887	+458.128%
2025-06-25	1.8000	1.8500	1.6900	1.8500	+4.520%	3,040,297	+512.432%
2025-06-24	1.7200	1.7700	1.6500	1.7700	+3.509%	2,413,776	+540.113%
2025-06-23	1.5200	1.7100	1.5100	1.7100	+11.039%	3,276,047	+562.573%
2025-06-20	1.5300	1.5700	1.5000	1.5400	-1.911%	3,186,946	+635.714%
2025-06-18	1.5500	1.5700	1.5100	1.5700	+0.641%	2,593,450	+621.656%
2025-06-17	1.6000	1.6194	1.5200	1.5600	-3.106%	2,406,175	+626.282%
2025-06-16	1.7100	1.7100	1.5800	1.6100	-3.012%	1,782,332	+603.727%
2025-06-13	1.6500	1.7300	1.6300	1.6600	+0.606%	2,639,132	+582.530%
2025-06-12	1.4900	1.6550	1.4700	1.6500	+10.000%	2,719,313	+586.667%
2025-06-11	1.5400	1.5500	1.4800	1.5000	-2.597%	1,956,544	+655.333%
2025-06-10	1.5700	1.5797	1.5100	1.5400	-1.911%	2,074,297	+635.714%
2025-06-09	1.6100	1.6300	1.5305	1.5700	-2.484%	2,055,025	+621.656%
2025-06-06	1.6500	1.6800	1.5900	1.6100	-1.227%	2,433,028	+603.727%
2025-06-05	1.5900	1.6450	1.5500	1.6300	+1.875%	1,941,010	+595.092%
2025-06-04	1.6400	1.6550	1.5600	1.6000	-2.439%	2,034,399	+608.125%
2025-06-03	1.6200	1.6600	1.5700	1.6400	+3.797%	2,153,027	+590.854%
2025-06-02	1.8300	1.8300	1.5700	1.5800	-7.602%	3,613,259	+617.089%
2025-05-30	1.7200	1.7200	1.6600	1.7100	0.000%	2,682,656	+562.573%
2025-05-29	1.8100	1.8200	1.7000	1.7100	-3.933%	2,457,872	+562.573%
2025-05-28	1.9700	1.9800	1.7700	1.7800	-7.772%	2,422,659	+536.517%
2025-05-27	2.0800	2.1200	1.8800	1.9300	+2.116%	4,290,823	+487.047%
2025-05-23	1.7700	1.9300	1.7350	1.8900	+7.386%	3,107,902	+499.471%
2025-05-22	1.7100	1.8700	1.6900	1.7600	+3.529%	2,799,109	+543.750%
2025-05-21	2.0500	2.0700	1.6850	1.7000	-12.371%	5,101,448	+566.471%
2025-05-20	1.8100	1.9500	1.7200	1.9400	+10.857%	4,295,363	+484.021%
2025-05-19	1.6800	1.8400	1.6600	1.7500	+7.362%	3,943,294	+547.429%
2025-05-16	1.6600	1.6800	1.5800	1.6300	+1.875%	2,821,515	+595.092%
2025-05-15	1.5400	1.6200	1.5050	1.6000	+5.960%	2,506,877	+608.125%
2025-05-14	1.4700	1.6000	1.4450	1.5100	+7.092%	2,725,606	+650.331%
2025-05-13	1.5200	1.5700	1.3600	1.4100	-8.442%	3,043,694	+703.546%
2025-05-12	1.5600	1.6400	1.4950	1.5400	-1.282%	2,103,441	+635.714%
2025-05-09	1.6700	1.7200	1.5500	1.5600	-7.143%	1,892,046	+626.282%
2025-05-08	1.7100	1.7500	1.6700	1.6800	-1.754%	2,288,717	+574.405%
2025-05-07	1.7200	1.7600	1.6800	1.7100	-0.581%	1,313,262	+562.573%
2025-05-06	1.7200	1.7699	1.6000	1.7200	+0.585%	3,111,013	+558.721%
2025-05-05	1.8250	1.8500	1.6500	1.7100	-1.724%	3,180,030	+562.573%
2025-05-02	1.6600	1.8250	1.6200	1.7400	+7.407%	4,380,604	+551.149%
2025-05-01	1.6040	1.6650	1.5600	1.6200	+4.516%	2,474,115	+599.383%
2025-04-30	1.4400	1.5500	1.3818	1.5500	+8.392%	1,783,603	+630.968%
2025-04-29	1.4400	1.5600	1.4100	1.4300	+1.418%	3,424,297	+692.308%
2025-04-28	1.4300	1.4500	1.3500	1.4100	+0.714%	2,751,971	+703.546%
2025-04-25	1.3600	1.4700	1.3600	1.4000	+4.478%	2,442,204	+709.286%
2025-04-24	1.3200	1.3500	1.2900	1.3400	+2.290%	1,358,588	+745.522%
2025-04-23	1.3100	1.3800	1.3000	1.3100	+1.550%	1,687,165	+764.885%
2025-04-22	1.2900	1.3200	1.2650	1.2900	0.000%	967,015	+778.295%
2025-04-21	1.3200	1.4000	1.2700	1.2900	-1.527%	1,810,431	+778.295%
2025-04-17	1.2700	1.3300	1.2610	1.3100	+2.344%	1,156,680	+764.885%
2025-04-16	1.3000	1.3600	1.2600	1.2800	-0.775%	1,532,723	+785.156%
2025-04-15	1.1400	1.3000	1.1300	1.2900	+13.158%	1,774,716	+778.295%
2025-04-14	1.1300	1.1484	1.1100	1.1400	+0.885%	795,524	+893.860%
2025-04-11	1.1200	1.1400	1.1100	1.1300	+1.802%	517,230	+902.655%

.dark-mode .QqKVVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqKVVz{ color: #333333; background-color: white; border: 2px solid #333333; }SLSSELLAS Life Sciences Group, Inc. Common Stockstock NASDAQ

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ