Dark

Check out our Dark Pool Levels

SLS
SELLAS Life Sciences Group, Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 10:33:02 AM EDT

11.86USD+4.678%(+0.53)1,221,777

11.85Bid 11.87Ask 0.02Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

11.48USD+1.324%(+0.15)39,389

After-hours

Oct 1, 2026 4:53:30 PM EDT

11.41USD+0.573%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,114	11,392	2,279	8,722

SLS Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SLS Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLS Apr 16, 2027 Exp. - Max Pain @ $11.00

Puts

Calls

SLS Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	2.70	-10.00%	64	2,688	10-01	SLS270416C00030000
29 C	2.90	-5.23%	1	49	10-01	SLS270416C00029000
28 C	2.80	-6.67%	1	932	09-29	SLS270416C00028000
27 C	3.07	-0.97%	1	32	09-21	SLS270416C00027000
26 C	3.08	-4.64%	2	36	10-01	SLS270416C00026000
25 C	3.35	-4.56%	41	1,388	10-01	SLS270416C00025000
24 C	3.76	+10.26%	20	33	09-23	SLS270416C00024000
23 C	3.63	-33.15%	1	6	09-15	SLS270416C00023000
22 C	3.40	-12.82%	2	54	09-29	SLS270416C00022000
21 C	3.50	-33.71%	2	6	09-17	SLS270416C00021000
20 C	3.81	-13.41%	102	832	10-01	SLS270416C00020000
19 C	4.35	+1.40%	20	22	09-23	SLS270416C00019000
18 C	3.90	-13.33%	25	228	09-30	SLS270416C00018000
17 C	4.68	+1.74%	7	29	09-30	SLS270416C00017000
16 C	4.90	+6.52%	1	9	09-30	SLS270416C00016000
15 C	4.57	-12.12%	31	4,428	10-01	SLS270416C00015000
14 C	5.00	-8.76%	1	267	09-29	SLS270416C00014000
13 C	5.20	0.00%	5	119	09-29	SLS270416C00013000
12 C	6.00	+5.26%	4	234	09-30	SLS270416C00012000
11 C	5.00	-12.13%	1	80	09-29	SLS270416C00011000
10 C	5.80	-12.91%	16	2,271	10-01	SLS270416C00010000
9 C	6.20	-10.14%	3	20	09-15	SLS270416C00009000
8 C	6.45	-25.86%	1	10	09-22	SLS270416C00008000
7 C	7.40	-1.20%	6	51	09-21	SLS270416C00007000
6 C	7.61	+0.79%	5	454	10-01	SLS270416C00006000
5 C	7.60	-2.56%	2	145	10-01	SLS270416C00005000
3 C	8.90	-0.34%	1	83	09-30	SLS270416C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	20.60	0%	7	7	09-10	SLS270416P00030000
29 P	0	0%	0			SLS270416P00029000
28 P	0	0%	0			SLS270416P00028000
27 P	0	0%	0			SLS270416P00027000
26 P	0	0%	0			SLS270416P00026000
25 P	0	0%	0			SLS270416P00025000
24 P	0	0%	0			SLS270416P00024000
23 P	0	0%	0			SLS270416P00023000
22 P	0	0%	0			SLS270416P00022000
21 P	0	0%	0			SLS270416P00021000
20 P	0	0%	0			SLS270416P00020000
19 P	0	0%	0			SLS270416P00019000
18 P	0	0%	0			SLS270416P00018000
17 P	0	0%	0			SLS270416P00017000
16 P	8.88	0%	4	4	08-27	SLS270416P00016000
15 P	8.40	+1.20%	27	2,033	10-01	SLS270416P00015000
14 P	7.45	-3.87%	2	8	09-29	SLS270416P00014000
13 P	6.75	-0.74%	7	13	09-10	SLS270416P00013000
12 P	6.50	+2.04%	2	214	09-15	SLS270416P00012000
11 P	5.30	0.00%	1	2,004	09-22	SLS270416P00011000
10 P	4.65	+3.33%	502	4,409	10-01	SLS270416P00010000
9 P	3.94	+1.03%	3	299	10-01	SLS270416P00009000
8 P	3.50	+1.74%	300	366	09-15	SLS270416P00008000
7 P	2.84	+9.23%	192	307	09-14	SLS270416P00007000
6 P	2.10	-8.70%	7	26	09-28	SLS270416P00006000
5 P	1.90	+22.58%	5	13	10-01	SLS270416P00005000
3 P	0.65	-35.00%	4	1,298	09-29	SLS270416P00003000

Share