Dark

Check out our Level2View

SLM
SLM Corporation
stock NASDAQ

At Close

Jul 29, 2026 3:59:59 PM EDT

25.69USD+1.985%(+0.50)3,509,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:46:30 AM EDT

25.12USD-0.278%(-0.07)160,305

After-hours

Jul 29, 2026 4:55:30 PM EDT

25.69USD0.000%(0.00)244

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
382	4,447	57	250

SLM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SLM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLM Sep 18, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

SLM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.38	-60.00%	1	52	04-20	SLM260918C00045000
40 C	0.45	-66.67%	1	61	12-09	SLM260918C00040000
37 C	0.05	-75.00%	1	71	07-23	SLM260918C00037000
35 C	0.39	+290.00%	1	50	04-20	SLM260918C00035000
33 C	0	0%	0			SLM260918C00033000
32 C	0.35	+40.00%	3	6	06-29	SLM260918C00032000
31 C	0	0%	0			SLM260918C00031000
30 C	0.50	+21.95%	1	35	07-14	SLM260918C00030000
29 C	0.55	-15.38%	7	10	07-09	SLM260918C00029000
28 C	0.52	-5.45%	20	4,102	07-28	SLM260918C00028000
27 C	1.21	+14.15%	1	43	07-20	SLM260918C00027000
26 C	1.89	+2.16%	1	17	07-01	SLM260918C00026000
25 C	2.47	+23.50%	1	73	07-01	SLM260918C00025000
24 C	1.91	+18.63%	11	31	07-27	SLM260918C00024000
23 C	2.80	+40.00%	4	13	07-21	SLM260918C00023000
22 C	3.90	-0.51%	6	17	07-13	SLM260918C00022000
21 C	3.00	-19.35%	4	7	05-08	SLM260918C00021000
20 C	5.50	+3.77%	1	13	04-24	SLM260918C00020000
19 C	4.00	+17.65%	1	1	04-01	SLM260918C00019000
18 C	7.12	0%	1	1	02-18	SLM260918C00018000
17 C	3.80	-32.38%	50	54	03-19	SLM260918C00017000
16 C	4.80	-2.04%	5	6	03-19	SLM260918C00016000
15 C	6.84	+24.36%	20	24	04-15	SLM260918C00015000
14 C	5.13	0%	1	1	03-02	SLM260918C00014000
13 C	0	0%	0			SLM260918C00013000
12 C	9.85	-0.61%	2	6	05-20	SLM260918C00012000
11 C	10.80	0%	4	1	05-20	SLM260918C00011000
10 C	11.90	-0.75%	14	8	05-20	SLM260918C00010000
9 C	12.91	-6.04%	2	9	05-20	SLM260918C00009000
8 C	14.40	-1.77%	2	2	05-29	SLM260918C00008000
7 C	15.40	0%	2	1	05-29	SLM260918C00007000
6 C	16.40	+3.47%	2	12	05-29	SLM260918C00006000
5 C	16.30	-5.56%	40	20	06-03	SLM260918C00005000
4 C	17.20	-5.81%	40	20	06-03	SLM260918C00004000
3 C	18.80	-2.39%	30	18	06-03	SLM260918C00003000
2 C	18.80	-5.24%	51	27	06-03	SLM260918C00002000
1 C	19.70	-6.86%	55	17	06-03	SLM260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	23.50	+4.72%	26	6	05-21	SLM260918P00045000
40 P	18.18	-1.99%	2	7	06-15	SLM260918P00040000
37 P	15.40	-3.75%	18	10	05-21	SLM260918P00037000
35 P	10.63	-9.45%	1	1	07-24	SLM260918P00035000
33 P	0	0%	0			SLM260918P00033000
32 P	6.50	0%	4	4	12-17	SLM260918P00032000
31 P	10.10	0%	2	1	05-15	SLM260918P00031000
30 P	4.65	-8.82%	1	8	01-28	SLM260918P00030000
29 P	0	0%	0			SLM260918P00029000
28 P	0	0%	0			SLM260918P00028000
27 P	2.57	-26.57%	2	20	07-28	SLM260918P00027000
26 P	0	0%	0			SLM260918P00026000
25 P	1.60	-20.00%	2	15	07-27	SLM260918P00025000
24 P	1.25	-72.83%	3	3	07-24	SLM260918P00024000
23 P	1.00	+23.46%	15	45	07-09	SLM260918P00023000
22 P	0.70	+16.67%	37	76	07-09	SLM260918P00022000
21 P	0.45	0%	10	10	06-30	SLM260918P00021000
20 P	0.90	-70.00%	5	21	06-16	SLM260918P00020000
19 P	2.50	+20.19%	1	3	03-06	SLM260918P00019000
18 P	0.90	+5.88%	25	32	04-15	SLM260918P00018000
17 P	0.69	+21.05%	1	9	07-17	SLM260918P00017000
16 P	0.65	+18.18%	1	16	07-17	SLM260918P00016000
15 P	0.30	-14.29%	1	20	04-08	SLM260918P00015000
14 P	0	0%	0			SLM260918P00014000
13 P	0	0%	0			SLM260918P00013000
12 P	0	0%	0			SLM260918P00012000
11 P	0	0%	0			SLM260918P00011000
10 P	0	0%	0			SLM260918P00010000
9 P	0	0%	0			SLM260918P00009000
8 P	0	0%	0			SLM260918P00008000
7 P	0	0%	0			SLM260918P00007000
6 P	0	0%	0			SLM260918P00006000
5 P	0	0%	0			SLM260918P00005000
4 P	0	0%	0			SLM260918P00004000
3 P	0	0%	0			SLM260918P00003000
2 P	0	0%	0			SLM260918P00002000
1 P	0	0%	0			SLM260918P00001000

Share