Dark

Check out our Dark Pool Levels

SLM
SLM Corporation
stock NASDAQ

At Close

Jul 29, 2026 3:59:59 PM EDT

25.69USD+1.985%(+0.50)3,509,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:46:30 AM EDT

25.12USD-0.278%(-0.07)160,305

After-hours

Jul 29, 2026 4:55:30 PM EDT

25.69USD0.000%(0.00)244

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,036	50	18	561

SLM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SLM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLM Oct 16, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

SLM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SLM261016C00035000
33 C	0	0%	0			SLM261016C00033000
32 C	0.40	-20.00%	1	2	05-08	SLM261016C00032000
31 C	0	0%	0			SLM261016C00031000
30 C	0.70	+7.69%	2	15	03-23	SLM261016C00030000
29 C	0.75	-34.78%	1	4	07-09	SLM261016C00029000
28 C	0.65	-18.75%	1	2	04-16	SLM261016C00028000
27 C	0.90	-5.26%	12	26	06-17	SLM261016C00027000
26 C	1.12	-22.76%	4	1	06-17	SLM261016C00026000
25 C	2.20	+10.00%	5	20	07-28	SLM261016C00025000
24 C	2.06	+37.33%	9	52	07-23	SLM261016C00024000
23 C	3.38	+84.70%	1	1	07-28	SLM261016C00023000
22 C	4.00	+90.48%	1	4	07-07	SLM261016C00022000
21 C	0	0%	0			SLM261016C00021000
20 C	3.80	+72.73%	1	2,501	04-01	SLM261016C00020000
19 C	4.30	+20.45%	4	5	04-01	SLM261016C00019000
18 C	4.10	-1.91%	2	4	03-23	SLM261016C00018000
17 C	6.80	0%	1	1	02-20	SLM261016C00017000
16 C	8.20	+90.70%	1	1	04-28	SLM261016C00016000
15 C	6.20	+14.39%	12	17	03-13	SLM261016C00015000
14 C	7.90	+30.79%	2	2	05-18	SLM261016C00014000
13 C	8.93	0%	2	1	05-26	SLM261016C00013000
12 C	9.95	-7.44%	12	4	05-14	SLM261016C00012000
11 C	11.00	-6.30%	96	8	05-14	SLM261016C00011000
10 C	0	0%	0			SLM261016C00010000
9 C	0	0%	0			SLM261016C00009000
8 C	14.15	0%	24	2	05-20	SLM261016C00008000
7 C	15.25	0%	2	1	05-20	SLM261016C00007000
6 C	16.24	0%	1	1	06-01	SLM261016C00006000
5 C	17.25	+0.29%	1	3	06-01	SLM261016C00005000
4 C	17.20	-5.70%	140	70	06-03	SLM261016C00004000
3 C	18.70	-2.09%	370	330	06-03	SLM261016C00003000
2 C	20.20	-0.25%	1	2	06-01	SLM261016C00002000
1 C	19.10	-8.83%	34	6	06-03	SLM261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.92	0%	12	3	03-04	SLM261016P00035000
33 P	0	0%	0			SLM261016P00033000
32 P	0	0%	0			SLM261016P00032000
31 P	0	0%	0			SLM261016P00031000
30 P	0	0%	0			SLM261016P00030000
29 P	0	0%	0			SLM261016P00029000
28 P	0	0%	0			SLM261016P00028000
27 P	0	0%	0			SLM261016P00027000
26 P	5.70	+22.58%	15	15	02-26	SLM261016P00026000
25 P	1.85	+6.94%	1	9	07-22	SLM261016P00025000
24 P	1.30	-74.00%	1	2	07-20	SLM261016P00024000
23 P	4.80	0%	50	50	02-27	SLM261016P00023000
22 P	0.85	-61.36%	5	7	06-30	SLM261016P00022000
21 P	0.75	+25.00%	1	15	07-07	SLM261016P00021000
20 P	0.75	+50.00%	1	212	07-08	SLM261016P00020000
19 P	1.23	-46.75%	5	10	04-07	SLM261016P00019000
18 P	1.15	-20.69%	1	4	04-01	SLM261016P00018000
17 P	0	0%	0			SLM261016P00017000
16 P	1.00	+17.65%	5	22	03-18	SLM261016P00016000
15 P	0.24	-68.00%	1	55	07-08	SLM261016P00015000
14 P	0.30	0.00%	4	125	04-09	SLM261016P00014000
13 P	0.60	0%	50	50	03-10	SLM261016P00013000
12 P	0	0%	0			SLM261016P00012000
11 P	0	0%	0			SLM261016P00011000
10 P	0	0%	0			SLM261016P00010000
9 P	0	0%	0			SLM261016P00009000
8 P	0	0%	0			SLM261016P00008000
7 P	0	0%	0			SLM261016P00007000
6 P	0	0%	0			SLM261016P00006000
5 P	0	0%	0			SLM261016P00005000
4 P	0	0%	0			SLM261016P00004000
3 P	0	0%	0			SLM261016P00003000
2 P	0	0%	0			SLM261016P00002000
1 P	0	0%	0			SLM261016P00001000

Share