Dark

Check out our API

SLM
SLM Corporation
stock NASDAQ

At Close

Jul 29, 2026 3:59:59 PM EDT

25.69USD+1.985%(+0.50)3,509,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:46:30 AM EDT

25.12USD-0.278%(-0.07)160,305

After-hours

Jul 29, 2026 4:55:30 PM EDT

25.69USD0.000%(0.00)244

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	4,134	50	60

SLM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SLM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLM Nov 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

SLM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			SLM261120C00033000
32 C	0.66	0%	1	1	07-20	SLM261120C00032000
31 C	0.85	+54.55%	1	2	06-25	SLM261120C00031000
30 C	0.75	-6.25%	1	10	06-24	SLM261120C00030000
29 C	0.75	+7.14%	1	5	06-23	SLM261120C00029000
28 C	1.65	+17.02%	1	4,012	07-06	SLM261120C00028000
27 C	1.05	-28.57%	2	4	05-21	SLM261120C00027000
26 C	1.20	0.00%	100	100	06-05	SLM261120C00026000
25 C	1.65	0%	1	1	04-01	SLM261120C00025000
24 C	1.85	-24.80%	5	9	05-21	SLM261120C00024000
23 C	2.25	-2.17%	7	8	06-16	SLM261120C00023000
22 C	5.00	+16.28%	2	30	06-30	SLM261120C00022000
21 C	3.10	0%	3	3	05-11	SLM261120C00021000
20 C	5.90	+47.50%	10	26	06-25	SLM261120C00020000
19 C	4.00	-14.89%	5	20	05-13	SLM261120C00019000
18 C	0	0%	0			SLM261120C00018000
17 C	0	0%	0			SLM261120C00017000
16 C	0	0%	0			SLM261120C00016000
15 C	6.30	0%	2	0	03-25	SLM261120C00015000
14 C	0	0%	0			SLM261120C00014000
13 C	9.26	+1.87%	2	1	05-20	SLM261120C00013000
12 C	10.25	+1.28%	2	2	05-20	SLM261120C00012000
11 C	11.00	+0.46%	2	4	05-18	SLM261120C00011000
10 C	12.00	+0.42%	20	12	05-18	SLM261120C00010000
9 C	13.00	+1.17%	92	18	05-18	SLM261120C00009000
8 C	14.10	+1.08%	42	72	05-20	SLM261120C00008000
7 C	15.35	+2.33%	4	21	05-29	SLM261120C00007000
6 C	16.15	+0.06%	42	38	05-20	SLM261120C00006000
5 C	0	0%	0			SLM261120C00005000
4 C	17.70	-3.54%	50	28	06-03	SLM261120C00004000
3 C	18.31	-5.13%	100	52	06-03	SLM261120C00003000
2 C	18.72	-6.07%	68	23	06-03	SLM261120C00002000
1 C	20.30	-3.79%	111	34	06-03	SLM261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			SLM261120P00033000
32 P	0	0%	0			SLM261120P00032000
31 P	0	0%	0			SLM261120P00031000
30 P	6.20	0%	50	50	07-24	SLM261120P00030000
29 P	0	0%	0			SLM261120P00029000
28 P	0	0%	0			SLM261120P00028000
27 P	0	0%	0			SLM261120P00027000
26 P	0	0%	0			SLM261120P00026000
25 P	2.10	-59.62%	27	30	07-27	SLM261120P00025000
24 P	4.50	0%	6	2	03-31	SLM261120P00024000
23 P	3.10	+5.08%	1	6	06-01	SLM261120P00023000
22 P	0	0%	0			SLM261120P00022000
21 P	1.10	0%	7	7	06-25	SLM261120P00021000
20 P	1.55	-13.89%	1	3	06-10	SLM261120P00020000
19 P	0.70	-44.00%	1	8	06-25	SLM261120P00019000
18 P	0.44	0%	1	1	07-21	SLM261120P00018000
17 P	0	0%	0			SLM261120P00017000
16 P	0.74	0%	1	1	04-14	SLM261120P00016000
15 P	0	0%	0			SLM261120P00015000
14 P	0	0%	0			SLM261120P00014000
13 P	0	0%	0			SLM261120P00013000
12 P	0	0%	0			SLM261120P00012000
11 P	0	0%	0			SLM261120P00011000
10 P	0.10	0%	2	2	07-09	SLM261120P00010000
9 P	0	0%	0			SLM261120P00009000
8 P	0	0%	0			SLM261120P00008000
7 P	0	0%	0			SLM261120P00007000
6 P	0	0%	0			SLM261120P00006000
5 P	0	0%	0			SLM261120P00005000
4 P	0	0%	0			SLM261120P00004000
3 P	0	0%	0			SLM261120P00003000
2 P	0	0%	0			SLM261120P00002000
1 P	0	0%	0			SLM261120P00001000

Share