Dark

Check out our Dark Pool Levels

SLM
SLM Corporation
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

23.65USD+2.603%(+0.60)2,179,902

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

23.57USD+2.256%(+0.52)0

After-hours

Sep 25, 2026 4:11:30 PM EDT

23.60USD-0.211%(-0.05)207

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	765	49	328

SLM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SLM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLM Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

SLM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SLM270115C00035000
34 C	0	0%	0			SLM270115C00034000
33 C	0.60	0%	16	16	08-21	SLM270115C00033000
32 C	0.75	-16.67%	8	55	08-21	SLM270115C00032000
31 C	1.45	+3.57%	1	107	08-05	SLM270115C00031000
30 C	1.05	-44.74%	2	207	08-20	SLM270115C00030000
29 C	0.50	-28.57%	13	49	09-23	SLM270115C00029000
28 C	0.65	-18.75%	1	136	09-23	SLM270115C00028000
27 C	0.85	-26.72%	7	32	09-23	SLM270115C00027000
26 C	1.15	-6.50%	5	143	09-23	SLM270115C00026000
25 C	4.36	+42.48%	10	14	08-04	SLM270115C00025000
24 C	3.63	-8.79%	1	6	07-28	SLM270115C00024000
23 C	2.00	0%	5	5	05-29	SLM270115C00023000
22 C	0	0%	0			SLM270115C00022000
21 C	0	0%	0			SLM270115C00021000
20 C	0	0%	0			SLM270115C00020000
19 C	4.50	0.00%	5	15	06-10	SLM270115C00019000
18 C	0	0%	0			SLM270115C00018000
17 C	9.30	-13.08%	5	15	08-20	SLM270115C00017000
16 C	0	0%	0			SLM270115C00016000
15 C	0	0%	0			SLM270115C00015000
14 C	0	0%	0			SLM270115C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			SLM270115P00035000
34 P	0	0%	0			SLM270115P00034000
33 P	0	0%	0			SLM270115P00033000
32 P	0	0%	0			SLM270115P00032000
31 P	0	0%	0			SLM270115P00031000
30 P	8.80	0%	2	1	05-21	SLM270115P00030000
29 P	0	0%	0			SLM270115P00029000
28 P	3.40	0%	48	48	08-20	SLM270115P00028000
27 P	0	0%	0			SLM270115P00027000
26 P	0	0%	0			SLM270115P00026000
25 P	0	0%	0			SLM270115P00025000
24 P	0	0%	0			SLM270115P00024000
23 P	1.00	-40.48%	301	303	08-19	SLM270115P00023000
22 P	0.79	-41.48%	1	10	08-10	SLM270115P00022000
21 P	0.70	-66.35%	2	10	09-18	SLM270115P00021000
20 P	0.82	0%	2	2	07-16	SLM270115P00020000
19 P	0	0%	0			SLM270115P00019000
18 P	1.25	-3.85%	1	1	05-20	SLM270115P00018000
17 P	0.40	0%	1	1	06-30	SLM270115P00017000
16 P	0.35	0%	1	1	06-30	SLM270115P00016000
15 P	0	0%	0			SLM270115P00015000
14 P	0	0%	0			SLM270115P00014000

Share