Dark

Check out our Dark Pool Levels

SLM
SLM Corporation
stock NASDAQ

At Close

Jul 29, 2026 3:59:59 PM EDT

25.69USD+1.985%(+0.50)3,509,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:46:30 AM EDT

25.12USD-0.278%(-0.07)160,305

After-hours

Jul 29, 2026 4:55:30 PM EDT

25.69USD0.000%(0.00)244

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	413	1	25

SLM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SLM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLM Jan 15, 2027 Exp. - Max Pain @ $21.00

Puts

Calls

SLM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			SLM270115C00033000
32 C	0	0%	0			SLM270115C00032000
31 C	1.40	+6.06%	6	106	07-06	SLM270115C00031000
30 C	1.40	+32.08%	1	203	07-23	SLM270115C00030000
29 C	1.50	-18.48%	1	11	07-07	SLM270115C00029000
28 C	1.66	0%	2	2	07-28	SLM270115C00028000
27 C	2.13	-3.18%	2	11	07-28	SLM270115C00027000
26 C	2.40	+0.84%	70	80	07-28	SLM270115C00026000
25 C	3.06	+2.68%	11	21	07-28	SLM270115C00025000
24 C	3.63	-8.79%	1	6	07-28	SLM270115C00024000
23 C	2.00	0%	5	5	05-29	SLM270115C00023000
22 C	0	0%	0			SLM270115C00022000
21 C	0	0%	0			SLM270115C00021000
20 C	0	0%	0			SLM270115C00020000
19 C	4.50	0.00%	5	15	06-10	SLM270115C00019000
18 C	0	0%	0			SLM270115C00018000
17 C	0	0%	0			SLM270115C00017000
16 C	0	0%	0			SLM270115C00016000
15 C	0	0%	0			SLM270115C00015000
14 C	0	0%	0			SLM270115C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			SLM270115P00033000
32 P	0	0%	0			SLM270115P00032000
31 P	0	0%	0			SLM270115P00031000
30 P	8.80	0%	2	1	05-21	SLM270115P00030000
29 P	0	0%	0			SLM270115P00029000
28 P	0	0%	0			SLM270115P00028000
27 P	0	0%	0			SLM270115P00027000
26 P	0	0%	0			SLM270115P00026000
25 P	0	0%	0			SLM270115P00025000
24 P	0	0%	0			SLM270115P00024000
23 P	1.68	0%	3	3	07-27	SLM270115P00023000
22 P	1.35	-10.00%	7	9	07-22	SLM270115P00022000
21 P	2.08	-0.95%	5	8	06-16	SLM270115P00021000
20 P	0.82	0%	2	2	07-16	SLM270115P00020000
19 P	0	0%	0			SLM270115P00019000
18 P	1.25	-3.85%	1	1	05-20	SLM270115P00018000
17 P	0.40	0%	1	1	06-30	SLM270115P00017000
16 P	0.35	0%	1	1	06-30	SLM270115P00016000
15 P	0	0%	0			SLM270115P00015000
14 P	0	0%	0			SLM270115P00014000

Share