Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLM
SLM Corporation
stock NASDAQ

At Close
Jul 29, 2026 3:59:59 PM EDT
25.69USD+1.985%(+0.50)3,509,693
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 8:46:30 AM EDT
25.12USD-0.278%(-0.07)160,305
After-hours
Jul 29, 2026 4:55:30 PM EDT
25.69USD0.000%(0.00)244
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5565712118


SLM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SLM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLM Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


SLM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
33 C00%0SLM260821C00033000
32 C00%0SLM260821C00032000
31 C0.150%1107-15SLM260821C00031000
30 C0.05-83.33%21107-20SLM260821C00030000
29 C0.15-25.00%114707-23SLM260821C00029000
28 C0.15-57.14%12727407-23SLM260821C00028000
27 C0.40+48.15%18307-28SLM260821C00027000
26 C0.70+100.00%414107-27SLM260821C00026000
25 C1.26+93.85%32007-28SLM260821C00025000
24 C1.53+2.68%113307-27SLM260821C00024000
23 C3.680%2206-29SLM260821C00023000
22 C00%0SLM260821C00022000
21 C00%0SLM260821C00021000
20 C00%0SLM260821C00020000
19 C00%0SLM260821C00019000
18 C00%0SLM260821C00018000
17 C00%0SLM260821C00017000
16 C00%0SLM260821C00016000
15 C00%0SLM260821C00015000
14 C00%0SLM260821C00014000
Puts
StrikePriceChangeVolOILastContract Name
33 P00%0SLM260821P00033000
32 P00%0SLM260821P00032000
31 P00%0SLM260821P00031000
30 P4.76-2.86%121107-27SLM260821P00030000
29 P00%0SLM260821P00029000
28 P00%0SLM260821P00028000
27 P00%0SLM260821P00027000
26 P1.450%1107-16SLM260821P00026000
25 P0.82-60.95%116607-27SLM260821P00025000
24 P0.40-42.86%1507-27SLM260821P00024000
23 P0.450.00%41807-24SLM260821P00023000
22 P0.13-13.33%81907-28SLM260821P00022000
21 P0.22-60.00%101007-24SLM260821P00021000
20 P00%0SLM260821P00020000
19 P00%0SLM260821P00019000
18 P00%0SLM260821P00018000
17 P00%0SLM260821P00017000
16 P00%0SLM260821P00016000
15 P00%0SLM260821P00015000
14 P00%0SLM260821P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC