Dark

SLM
SLM Corporation
stock NASDAQ

At Close

Jul 29, 2026 3:59:59 PM EDT

25.69USD+1.944%(+0.49)3,509,693

24.17Bid 26.74Ask 2.57Spread

Pre-market

Jul 29, 2026 8:46:30 AM EDT

25.12USD-0.317%(-0.08)160,305

After-hours

Jul 29, 2026 4:55:30 PM EDT

25.69USD0.000%(0.00)244

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	25.1700	25.9000	25.0600	25.6900	+1.985%	3,509,693	0.000%
2026-07-28	25.5600	25.8200	25.0500	25.1900	-0.905%	2,711,454	+1.985%
2026-07-27	24.6300	25.4800	24.2650	25.4200	+4.652%	3,203,800	+1.062%
2026-07-24	23.0000	24.5200	23.0000	24.2900	+0.455%	6,262,646	+5.764%
2026-07-23	24.9900	25.1800	24.0050	24.1800	-4.124%	5,673,428	+6.245%
2026-07-22	25.0000	25.3500	24.9300	25.2200	+0.139%	1,796,118	+1.864%
2026-07-21	25.3600	25.4550	24.8000	25.1850	-0.572%	2,717,597	+2.005%
2026-07-20	25.3000	25.5400	25.0800	25.3300	-0.039%	2,329,742	+1.421%
2026-07-17	25.5000	25.6300	25.1600	25.3400	-1.016%	1,923,658	+1.381%
2026-07-16	25.2800	25.8650	25.2800	25.6000	+1.026%	2,457,814	+0.352%
2026-07-15	25.5300	25.6200	25.1400	25.3400	-0.744%	2,915,877	+1.381%
2026-07-14	24.6400	25.5450	24.6400	25.5300	+2.571%	2,479,950	+0.627%
2026-07-13	25.1000	25.2300	24.6100	24.8900	-0.280%	2,166,401	+3.214%
2026-07-10	25.0500	25.1537	24.6100	24.9600	+0.930%	3,502,001	+2.925%
2026-07-09	24.0400	25.1100	23.9400	24.7300	+3.473%	4,672,647	+3.882%
2026-07-08	24.7500	24.7600	23.7100	23.9000	-4.705%	3,365,993	+7.490%
2026-07-07	25.0300	25.4300	24.6400	25.0800	-1.763%	2,957,942	+2.432%
2026-07-06	25.5600	25.9200	25.2300	25.5300	-0.273%	4,255,867	+0.627%
2026-07-02	25.9000	26.0500	24.9400	25.6000	-0.273%	2,188,590	+0.352%
2026-07-01	25.9600	26.0600	25.3650	25.6700	-1.041%	3,583,553	+0.078%
2026-06-30	26.0600	26.1400	25.7800	25.9400	-0.651%	3,694,763	-0.964%
2026-06-29	25.2300	26.1450	25.1400	26.1100	+2.593%	2,765,487	-1.609%
2026-06-26	24.4700	25.5200	24.3800	25.4500	+3.413%	6,019,687	+0.943%
2026-06-25	24.0300	25.1200	24.0000	24.6100	+3.230%	2,660,629	+4.388%
2026-06-24	23.2400	24.0300	23.2400	23.8400	+2.582%	1,583,245	+7.760%
2026-06-23	22.8000	23.4600	22.7450	23.2400	+1.751%	2,594,798	+10.542%
2026-06-22	23.0100	23.0650	22.5450	22.8400	-0.825%	2,074,606	+12.478%
2026-06-18	22.9900	23.4500	22.8200	23.0300	+0.349%	5,175,687	+11.550%
2026-06-17	22.4900	23.5600	22.4100	22.9500	+2.227%	3,089,410	+11.939%
2026-06-16	22.2900	22.5800	22.1000	22.4500	+2.418%	2,313,098	+14.432%
2026-06-15	22.5700	22.8850	21.7500	21.9200	-2.055%	2,855,111	+17.199%
2026-06-12	22.1600	22.5350	21.7200	22.3800	+1.084%	3,003,574	+14.790%
2026-06-11	21.4900	22.2250	21.3250	22.1400	+3.944%	2,434,317	+16.034%
2026-06-10	22.3900	22.8400	21.2600	21.3000	-7.592%	6,946,972	+20.610%
2026-06-09	22.6300	23.3100	22.6000	23.0500	+2.948%	1,871,090	+11.453%
2026-06-08	22.0500	22.6750	22.0500	22.3900	0.000%	1,932,001	+14.739%
2026-06-05	22.1900	22.5350	22.0850	22.3900	+0.494%	3,508,780	+14.739%
2026-06-04	21.9350	22.6400	21.9000	22.2800	+3.053%	3,506,390	+15.305%
2026-06-03	21.9600	21.9600	21.3550	21.6200	-1.950%	1,997,193	+18.825%
2026-06-02	21.9800	22.1700	21.8000	22.0500	-0.045%	1,956,229	+16.508%
2026-06-01	22.1200	22.2750	21.8500	22.0600	-0.271%	2,868,584	+16.455%
2026-05-29	21.9100	22.4700	21.9100	22.1200	+1.097%	2,483,387	+16.139%
2026-05-28	21.8600	22.1800	21.7850	21.8800	0.000%	1,433,457	+17.413%
2026-05-27	22.2500	22.4400	21.8700	21.8800	-0.906%	1,430,895	+17.413%
2026-05-26	22.1600	22.2550	21.7200	22.0800	-0.316%	1,401,133	+16.350%
2026-05-22	22.1000	22.3150	22.0300	22.1500	+0.911%	1,007,454	+15.982%
2026-05-21	21.8900	22.0400	21.5800	21.9500	-0.318%	1,632,100	+17.039%
2026-05-20	21.4600	22.1100	21.1400	22.0200	+2.610%	1,684,535	+16.667%
2026-05-19	21.8800	21.8800	21.2600	21.4600	-1.785%	1,628,733	+19.711%
2026-05-18	21.2400	22.0000	21.2300	21.8500	+3.212%	2,319,835	+17.574%
2026-05-15	21.6300	21.6850	21.0600	21.1700	-1.945%	2,168,624	+21.351%
2026-05-14	21.5400	21.7950	21.2800	21.5900	+1.266%	2,526,961	+18.990%
2026-05-13	21.8600	21.8600	20.9300	21.3200	-3.135%	2,796,313	+20.497%
2026-05-12	21.8600	22.2200	21.6000	22.0100	+1.149%	2,350,866	+16.720%
2026-05-11	22.4200	22.5350	21.6500	21.7600	-3.160%	2,716,984	+18.061%
2026-05-08	22.6600	22.6950	22.1400	22.4700	-0.838%	1,885,370	+14.330%
2026-05-07	22.6500	22.9500	22.5000	22.6600	+0.577%	1,738,791	+13.372%
2026-05-06	22.7700	22.9000	22.4700	22.5300	-0.044%	1,584,288	+14.026%
2026-05-05	22.5000	22.8150	22.4900	22.5400	+0.133%	1,156,427	+13.975%
2026-05-04	22.6800	23.0250	22.4400	22.5100	-0.793%	1,982,138	+14.127%
2026-05-01	23.0800	23.2450	22.6650	22.6900	-1.690%	2,114,650	+13.222%
2026-04-30	22.9800	23.2900	22.7503	23.0800	+0.391%	2,175,652	+11.308%
2026-04-29	23.4400	23.6050	22.5400	22.9900	-1.878%	3,533,243	+11.744%
2026-04-28	23.6400	24.0200	23.3700	23.4300	0.000%	3,853,391	+9.646%
2026-04-27	23.7500	24.2700	23.3250	23.4300	-1.679%	3,621,608	+9.646%
2026-04-24	23.0400	24.6250	22.2800	23.8300	+1.751%	11,689,782	+7.805%
2026-04-23	22.9300	23.9800	22.2600	23.4200	+1.385%	8,532,168	+9.693%
2026-04-22	22.8400	23.1650	22.6617	23.1000	+1.360%	2,181,441	+11.212%
2026-04-21	23.1400	23.5000	22.7250	22.7900	-1.385%	2,391,213	+12.725%
2026-04-20	22.6200	23.1700	22.4250	23.1100	+2.076%	2,168,229	+11.164%
2026-04-17	22.3900	23.0150	22.3900	22.6400	+2.074%	3,888,635	+13.472%
2026-04-16	21.4100	22.3450	21.4100	22.1800	+3.596%	3,833,023	+15.825%
2026-04-15	22.2300	22.3400	20.8200	21.4100	-2.902%	4,754,346	+19.991%
2026-04-14	21.9500	22.1900	21.8125	22.0500	+0.456%	2,065,629	+16.508%
2026-04-13	21.3600	22.1050	21.2500	21.9500	+2.236%	3,488,269	+17.039%
2026-04-10	21.3800	21.6300	21.2500	21.4700	+0.140%	2,687,250	+19.655%
2026-04-09	21.4800	21.7900	21.3450	21.4400	-0.924%	3,004,699	+19.823%
2026-04-08	22.5000	22.8600	21.6100	21.6400	-1.187%	3,248,887	+18.715%
2026-04-07	22.0400	22.2600	21.6600	21.9000	-1.173%	2,901,299	+17.306%
2026-04-06	21.6500	22.3800	21.4900	22.1600	+2.403%	3,213,644	+15.930%
2026-04-02	21.7000	21.8400	20.7200	21.6400	-0.460%	5,382,520	+18.715%
2026-04-01	21.4800	21.9700	21.3400	21.7400	+1.541%	3,374,659	+18.169%
2026-03-31	20.9500	21.8250	20.8000	21.4100	+3.731%	3,702,996	+19.991%
2026-03-30	20.6300	20.8400	20.4500	20.6400	+1.375%	2,313,108	+24.467%
2026-03-27	20.4600	20.6000	20.0700	20.3600	-1.357%	2,521,599	+26.179%
2026-03-26	20.1200	20.6950	20.1200	20.6400	+1.028%	2,312,315	+24.467%
2026-03-25	20.4200	20.7450	19.8500	20.4300	+1.239%	2,536,840	+25.746%
2026-03-24	20.0900	20.6400	19.8100	20.1800	+0.298%	3,224,840	+27.304%
2026-03-23	20.3500	20.4400	19.8800	20.1200	+1.977%	3,384,203	+27.684%
2026-03-20	19.5100	20.0000	19.4800	19.7300	+0.715%	5,810,423	+30.208%
2026-03-19	19.5100	19.8100	19.4250	19.5900	-0.102%	6,521,031	+31.138%
2026-03-18	19.7000	20.0700	19.5700	19.6100	-1.159%	2,624,992	+31.005%
2026-03-17	20.2800	20.6150	19.6200	19.8400	-0.899%	3,346,075	+29.486%
2026-03-16	19.9700	20.2450	19.7000	20.0200	+1.418%	2,749,450	+28.322%
2026-03-13	20.5000	20.7000	19.5400	19.7400	-3.140%	4,673,862	+30.142%
2026-03-12	20.3000	20.7950	19.9450	20.3800	-1.308%	4,607,358	+26.055%
2026-03-11	19.9800	20.7500	19.4981	20.6500	+3.509%	4,008,458	+24.407%
2026-03-10	20.0400	20.4400	19.6000	19.9500	-0.150%	5,274,430	+28.772%
2026-03-09	19.3300	20.0350	18.9700	19.9800	+4.662%	7,350,773	+28.579%
2026-03-06	19.3900	19.5600	18.8300	19.0900	-4.022%	2,852,218	+34.573%
2026-03-05	19.4800	20.4000	19.4700	19.8900	+1.273%	5,243,023	+29.160%
2026-03-04	19.1900	19.7500	18.7385	19.6400	+2.345%	6,359,663	+30.804%
2026-03-03	18.3100	19.4850	17.7700	19.1900	+1.213%	9,316,710	+33.872%
2026-03-02	18.5400	19.1900	18.1400	18.9600	+1.174%	7,194,401	+35.496%
2026-02-27	20.7500	20.8650	18.7100	18.7400	-12.348%	6,676,725	+37.086%
2026-02-26	20.5100	21.4700	20.4200	21.3800	+4.804%	6,144,841	+20.159%
2026-02-25	19.9400	20.4100	19.3650	20.4000	+2.823%	5,913,223	+25.931%
2026-02-24	19.7700	20.3000	19.5500	19.8400	-0.101%	5,755,393	+29.486%
2026-02-23	22.3700	22.5100	19.7350	19.8600	-12.124%	5,655,113	+29.355%
2026-02-20	23.4500	23.6700	22.4550	22.6000	-3.460%	7,440,086	+13.673%
2026-02-19	23.7400	24.0250	23.1800	23.4100	-2.050%	4,332,562	+9.739%
2026-02-18	24.0100	24.2700	23.9000	23.9000	0.000%	2,761,897	+7.490%
2026-02-17	24.1600	24.6350	23.8500	23.9000	-0.582%	3,398,131	+7.490%
2026-02-13	24.7500	24.7700	23.9600	24.0400	-2.908%	3,905,288	+6.864%
2026-02-12	25.9600	26.3450	24.7600	24.7600	-4.142%	3,051,357	+3.756%
2026-02-11	26.9500	27.0500	25.7200	25.8300	-4.049%	4,460,972	-0.542%
2026-02-10	26.8300	27.4750	26.6100	26.9200	+0.261%	2,606,135	-4.569%
2026-02-09	27.2300	27.5050	26.7400	26.8500	-1.648%	2,710,065	-4.320%
2026-02-06	27.1500	27.4450	27.1100	27.3000	+1.487%	2,483,421	-5.897%
2026-02-05	27.8000	27.9800	26.4650	26.9000	-3.411%	3,409,771	-4.498%
2026-02-04	27.8300	28.2800	27.7900	27.8500	+1.679%	2,163,610	-7.756%
2026-02-03	27.3000	27.7800	26.9300	27.3900	+0.330%	2,238,481	-6.207%
2026-02-02	26.8500	27.7950	26.3900	27.3000	+0.552%	3,886,121	-5.897%
2026-01-30	26.7800	27.1850	26.6000	27.1500	+0.854%	2,550,518	-5.378%
2026-01-29	26.4800	26.9500	26.2050	26.9200	+2.086%	2,688,108	-4.569%
2026-01-28	27.2400	27.3100	26.3600	26.3700	-2.837%	4,282,076	-2.579%
2026-01-27	27.4500	27.5100	27.0300	27.1400	-0.877%	3,657,959	-5.343%
2026-01-26	27.4300	27.7991	26.9500	27.3800	-0.869%	3,962,866	-6.172%
2026-01-23	29.3200	29.3300	27.3700	27.6200	+3.446%	8,487,410	-6.988%
2026-01-22	26.6600	27.0300	26.4900	26.7000	+1.022%	2,600,404	-3.783%
2026-01-21	26.1300	26.7000	26.0300	26.4300	+1.654%	2,590,871	-2.800%
2026-01-20	26.6200	26.8900	25.7700	26.0000	-3.166%	2,096,555	-1.192%
2026-01-16	26.9800	27.2800	26.7750	26.8500	-0.519%	1,818,604	-4.320%
2026-01-15	27.0400	27.1300	26.7000	26.9900	-0.185%	1,933,552	-4.817%
2026-01-14	26.7400	27.1200	26.3020	27.0400	+0.783%	2,317,950	-4.993%
2026-01-13	26.6400	26.9500	26.3300	26.8300	+0.412%	2,991,861	-4.249%
2026-01-12	26.8200	27.0855	26.4300	26.7200	-3.223%	2,864,612	-3.855%
2026-01-09	28.0900	28.3520	27.5850	27.6100	-1.146%	1,891,519	-6.954%
2026-01-08	27.5600	28.1200	27.5250	27.9300	+0.830%	2,349,550	-8.020%
2026-01-07	28.1600	28.1600	27.2200	27.7000	-1.634%	1,807,588	-7.256%
2026-01-06	27.7500	28.2300	27.4800	28.1600	+1.514%	2,496,161	-8.771%
2026-01-05	27.2600	28.0600	27.2600	27.7400	+1.204%	2,016,467	-7.390%
2026-01-02	27.0500	27.6400	26.9400	27.4100	+1.293%	1,351,080	-6.275%
2025-12-31	27.2200	27.3900	26.7950	27.0600	-0.515%	1,321,714	-5.063%
2025-12-30	27.3200	27.5200	27.0900	27.2000	-0.548%	1,904,567	-5.551%
2025-12-29	27.5400	27.5500	27.2750	27.3500	-0.618%	990,149	-6.069%
2025-12-26	27.5800	27.6800	27.3400	27.5200	-0.506%	1,089,328	-6.650%
2025-12-24	27.6200	27.8000	27.4700	27.6600	+0.145%	913,102	-7.122%
2025-12-23	27.5000	28.0500	27.4850	27.6200	+0.327%	1,831,747	-6.988%
2025-12-22	27.3600	27.5450	27.2400	27.5300	+0.658%	2,069,161	-6.684%
2025-12-19	26.9300	27.4400	26.9300	27.3500	+1.371%	6,424,864	-6.069%
2025-12-18	27.1600	27.4200	26.8500	26.9800	+0.372%	2,772,086	-4.781%
2025-12-17	27.0000	27.5200	26.8250	26.8800	+0.149%	3,098,912	-4.427%
2025-12-16	26.6400	27.0000	26.4900	26.8400	+1.321%	2,605,194	-4.285%
2025-12-15	27.0900	27.1700	26.4700	26.4900	-1.488%	3,728,371	-3.020%
2025-12-12	27.5800	27.8300	26.8450	26.8900	-1.754%	3,149,109	-4.463%
2025-12-11	27.3200	27.9350	27.0600	27.3700	0.000%	4,578,212	-6.138%
2025-12-10	26.2500	27.7350	25.9850	27.3700	+4.326%	8,482,055	-6.138%
2025-12-09	25.7000	26.9150	24.8700	26.2350	-14.959%	19,997,218	-2.077%
2025-12-08	30.6200	31.0600	30.2600	30.8500	+0.620%	3,093,919	-16.726%
2025-12-05	30.0000	30.7700	29.7600	30.6600	+1.658%	2,310,334	-16.210%
2025-12-04	29.9700	30.3850	29.9700	30.1600	+0.199%	1,977,902	-14.821%
2025-12-03	29.7800	30.4400	29.6850	30.1000	+1.075%	1,846,515	-14.651%
2025-12-02	29.8800	30.1250	29.6400	29.7800	+0.067%	2,137,118	-13.734%
2025-12-01	29.0100	29.8700	29.0100	29.7600	+1.570%	1,650,142	-13.676%
2025-11-28	29.2500	29.4200	29.1600	29.3000	+0.861%	565,309	-12.321%
2025-11-26	28.9400	29.3800	28.8800	29.0500	+0.069%	1,348,251	-11.566%
2025-11-25	28.3200	29.2400	28.3200	29.0300	+2.761%	1,741,961	-11.505%
2025-11-24	27.8200	28.3350	27.7400	28.2500	+1.291%	2,928,522	-9.062%
2025-11-21	27.0500	28.2600	27.0000	27.8900	+3.642%	2,597,347	-7.888%
2025-11-20	27.2100	27.6600	26.5300	26.9100	-0.920%	2,003,775	-4.534%
2025-11-19	26.9000	27.2150	26.6550	27.1600	+1.155%	1,469,174	-5.412%
2025-11-18	26.5800	27.1800	26.5800	26.8500	-0.149%	2,046,735	-4.320%
2025-11-17	27.4900	28.0350	26.5800	26.8900	-2.572%	2,790,606	-4.463%
2025-11-14	28.0000	28.2700	27.5100	27.6000	-2.439%	3,235,312	-6.920%
2025-11-13	27.9400	28.8200	27.9400	28.2900	+0.390%	4,252,323	-9.191%
2025-11-12	26.8800	28.2950	26.8100	28.1800	+5.228%	4,187,967	-8.836%
2025-11-11	26.7800	26.8700	26.5400	26.7800	-0.186%	1,415,999	-4.070%
2025-11-10	26.9100	27.1200	26.4850	26.8300	+0.262%	2,325,062	-4.249%
2025-11-07	26.6000	26.8000	25.9450	26.7600	0.000%	2,355,507	-3.999%
2025-11-06	27.3300	27.6000	26.7050	26.7600	-2.264%	1,516,584	-3.999%
2025-11-05	27.3650	27.7000	26.9100	27.3800	+0.996%	1,994,876	-6.172%
2025-11-04	27.2300	27.5500	26.9900	27.1100	-0.514%	1,682,709	-5.238%
2025-11-03	26.7100	27.4000	26.3800	27.2500	+1.490%	1,818,144	-5.725%
2025-10-31	26.6000	26.9100	26.4100	26.8500	+0.902%	1,802,343	-4.320%
2025-10-30	26.9200	27.1500	26.4300	26.6100	-1.371%	2,967,089	-3.457%
2025-10-29	27.9900	28.1400	26.8500	26.9800	-4.496%	3,312,097	-4.781%
2025-10-28	28.4800	28.6000	28.1250	28.2500	-0.703%	2,972,683	-9.062%
2025-10-27	27.8600	28.4650	27.5500	28.4500	+3.005%	3,335,333	-9.701%
2025-10-24	29.8050	30.0000	27.3200	27.6200	+3.330%	10,041,717	-6.988%
2025-10-23	26.7100	27.1850	26.5900	26.7300	-1.000%	6,673,961	-3.891%
2025-10-22	26.7700	27.1000	26.4600	27.0000	+0.935%	3,432,935	-4.852%
2025-10-21	26.0300	27.0350	26.0300	26.7500	+2.569%	2,878,601	-3.963%
2025-10-20	25.7300	26.1100	25.5800	26.0800	+1.518%	1,682,860	-1.495%
2025-10-17	25.3600	25.7900	25.3400	25.6900	+1.985%	2,009,069	0.000%
2025-10-16	26.3000	26.3350	25.1250	25.1900	-4.221%	2,470,047	+1.985%
2025-10-15	26.4500	26.7400	26.2650	26.3000	0.000%	2,653,149	-2.319%
2025-10-14	25.1600	26.7900	25.1600	26.3000	+3.137%	3,305,298	-2.319%
2025-10-13	25.9500	26.0550	25.3950	25.5000	-0.624%	2,726,264	+0.745%
2025-10-10	26.6100	26.7250	25.4701	25.6600	-2.950%	3,198,584	+0.117%
2025-10-09	26.7200	26.8350	26.3900	26.4400	-0.489%	1,641,882	-2.837%
2025-10-08	27.2100	27.2100	26.4700	26.5700	-1.738%	2,874,264	-3.312%
2025-10-07	26.9000	27.1500	26.4100	27.0400	-0.295%	3,431,160	-4.993%
2025-10-06	27.6600	27.8700	27.0900	27.1200	-1.561%	2,937,720	-5.273%
2025-10-03	27.2600	27.7000	27.0200	27.5500	+1.175%	4,047,677	-6.751%
2025-10-02	27.4700	27.5250	26.7600	27.2300	-0.620%	3,014,986	-5.656%
2025-10-01	27.3500	27.8150	27.2900	27.4000	-1.012%	3,429,462	-6.241%
2025-09-30	28.0100	28.1000	26.7700	27.6800	-1.249%	5,100,975	-7.189%
2025-09-29	28.1800	28.2200	27.6700	28.0300	+0.430%	3,376,487	-8.348%
2025-09-26	28.0800	28.3600	27.8900	27.9100	-0.605%	2,634,880	-7.954%
2025-09-25	28.2800	28.4500	27.9400	28.0800	-1.266%	3,011,554	-8.511%
2025-09-24	28.0000	28.5000	28.0000	28.4400	+1.644%	2,330,133	-9.669%
2025-09-23	28.6200	28.7000	27.9500	27.9800	-1.996%	2,551,645	-8.184%
2025-09-22	28.2400	28.6700	28.1500	28.5500	+0.422%	2,699,599	-10.018%
2025-09-19	28.4200	28.6400	28.0300	28.4300	-0.070%	6,982,568	-9.638%
2025-09-18	28.3100	28.8400	28.0920	28.4500	+1.174%	3,043,166	-9.701%
2025-09-17	28.1300	28.4750	27.8500	28.1200	+0.285%	4,118,310	-8.642%
2025-09-16	27.9900	28.5000	27.6700	28.0400	+0.646%	2,735,616	-8.381%
2025-09-15	28.1200	28.3400	27.7650	27.8600	-0.960%	5,045,402	-7.789%
2025-09-12	29.0500	29.1650	28.0850	28.1300	-3.100%	4,094,925	-8.674%
2025-09-11	28.8200	29.0900	28.6800	29.0300	+0.764%	3,465,386	-11.505%
2025-09-10	29.7900	29.9000	28.6700	28.8100	-3.387%	2,935,949	-10.830%
2025-09-09	30.3900	30.3900	29.0600	29.8200	-2.037%	4,905,003	-13.850%
2025-09-08	31.1500	31.2650	30.3000	30.4400	-2.154%	2,625,849	-15.604%
2025-09-05	31.8500	32.0200	30.7850	31.1100	-2.077%	1,846,415	-17.422%
2025-09-04	30.9300	31.7800	30.7600	31.7700	+2.915%	1,578,976	-19.138%
2025-09-03	30.8000	31.1850	30.4800	30.8700	-0.355%	1,810,113	-16.780%
2025-09-02	31.0500	31.6727	30.3200	30.9800	-0.959%	1,999,382	-17.076%
2025-08-29	31.2900	31.4700	31.0300	31.2800	-0.096%	1,709,498	-17.871%
2025-08-28	31.8800	31.8800	31.2900	31.3100	-1.261%	1,474,279	-17.950%
2025-08-27	31.8300	32.0700	31.6800	31.7100	-0.440%	1,719,930	-18.985%
2025-08-26	31.5000	31.9900	31.4800	31.8500	+1.079%	1,959,656	-19.341%
2025-08-25	31.7300	31.8700	31.3150	31.5100	-0.693%	1,544,056	-18.470%
2025-08-22	31.0200	32.0400	31.0200	31.7300	+2.886%	1,516,626	-19.036%
2025-08-21	30.4800	30.8800	30.3200	30.8400	+0.587%	1,384,882	-16.699%
2025-08-20	30.2300	30.7400	30.0500	30.6600	+1.355%	1,421,705	-16.210%
2025-08-19	30.5700	30.8300	30.2400	30.2500	-1.241%	1,196,299	-15.074%
2025-08-18	30.1800	31.7600	30.0200	30.6300	+1.022%	2,688,833	-16.128%
2025-08-15	33.0000	33.0100	29.5200	30.3200	-8.093%	6,785,018	-15.270%
2025-08-14	32.7900	33.0500	32.4800	32.9900	-0.302%	1,198,103	-22.128%
2025-08-13	32.7500	33.1650	32.7350	33.0900	+1.628%	1,969,757	-22.363%
2025-08-12	32.0100	32.6450	32.0000	32.5600	+2.551%	1,262,622	-21.100%
2025-08-11	32.0200	32.2450	31.6850	31.7500	-0.439%	1,220,709	-19.087%
2025-08-08	31.8600	32.1800	31.6100	31.8900	+1.046%	876,269	-19.442%
2025-08-07	32.1400	32.2250	31.4450	31.5600	-0.879%	1,646,188	-18.599%
2025-08-06	31.8500	31.9100	31.4650	31.8400	+0.126%	1,259,593	-19.315%
2025-08-05	32.0700	32.0700	31.2900	31.8000	-0.188%	2,043,410	-19.214%
2025-08-04	31.4800	32.0000	31.3400	31.8600	+2.017%	1,811,738	-19.366%
2025-08-01	31.2100	31.7300	30.5350	31.2300	-1.792%	1,855,376	-17.739%
2025-07-31	31.7200	32.1550	31.4650	31.8000	-0.063%	1,808,848	-19.214%
2025-07-30	32.2800	32.3850	31.6950	31.8200	-1.241%	2,779,981	-19.265%
2025-07-29	32.9600	33.0200	31.8450	32.2200	-1.738%	2,755,954	-20.267%
2025-07-28	32.8200	33.4900	32.7200	32.7900	+0.153%	3,177,112	-21.653%
2025-07-25	32.6900	33.0950	30.3900	32.7400	+2.281%	4,763,027	-21.533%
2025-07-24	32.9500	33.2050	31.9500	32.0100	-3.059%	2,696,701	-19.744%
2025-07-23	33.1400	33.5000	32.8800	33.0200	+0.794%	1,723,880	-22.199%
2025-07-22	32.7500	33.1850	32.4300	32.7600	+0.122%	1,859,554	-21.581%
2025-07-21	32.8600	33.2000	32.6800	32.7200	-0.335%	1,535,395	-21.485%
2025-07-18	33.2600	33.3299	32.5500	32.8300	-0.935%	1,671,975	-21.748%
2025-07-17	32.6600	33.2450	32.6600	33.1400	+1.361%	1,674,442	-22.480%
2025-07-16	32.8800	32.9550	32.2700	32.6950	+0.199%	1,477,963	-21.425%
2025-07-15	33.4300	33.6500	32.6100	32.6300	-2.800%	2,639,614	-21.269%
2025-07-14	33.4200	33.5900	33.0700	33.5700	+0.479%	2,010,420	-23.473%
2025-07-11	33.7500	33.8500	33.2900	33.4100	-0.890%	1,408,847	-23.107%
2025-07-10	33.2800	33.9650	33.0600	33.7100	+1.720%	3,176,121	-23.791%
2025-07-09	33.8700	33.9900	33.0100	33.1400	-1.807%	2,911,996	-22.480%
2025-07-08	34.6600	34.9700	33.7300	33.7500	-1.890%	2,834,925	-23.881%
2025-07-07	33.7000	34.4100	33.5650	34.4000	+1.565%	1,947,822	-25.320%
2025-07-03	33.9100	34.2500	33.8500	33.8700	+0.207%	1,646,806	-24.151%
2025-07-02	33.4700	33.8450	33.2100	33.8000	+1.319%	1,965,543	-23.994%
2025-07-01	32.6800	33.8800	32.4700	33.3600	+1.738%	2,858,694	-22.992%
2025-06-30	33.0600	33.2600	32.7400	32.7900	-0.516%	1,591,133	-21.653%
2025-06-27	33.1600	33.3700	32.6400	32.9600	+0.030%	4,123,197	-22.057%
2025-06-26	32.4700	33.0150	32.2500	32.9500	+1.949%	1,692,279	-22.033%
2025-06-25	32.1400	32.4000	31.8800	32.3200	+0.623%	1,390,445	-20.514%
2025-06-24	32.0000	32.2900	31.9250	32.1200	+1.325%	1,508,252	-20.019%
2025-06-23	31.4900	31.7300	30.9600	31.7000	+0.380%	1,561,756	-18.959%
2025-06-20	31.9800	31.9800	31.3600	31.5800	-0.379%	5,046,137	-18.651%
2025-06-18	31.1600	32.1300	31.1600	31.7000	+1.472%	1,689,734	-18.959%
2025-06-17	31.6000	31.9110	31.2200	31.2400	-1.823%	1,592,076	-17.766%
2025-06-16	31.4900	32.0900	31.4900	31.8200	+1.987%	1,500,930	-19.265%
2025-06-13	31.2600	31.8000	31.0650	31.2000	-1.359%	2,016,807	-17.660%
2025-06-12	31.3300	31.6550	31.2400	31.6300	-0.158%	1,740,477	-18.780%
2025-06-11	31.7400	31.7650	31.2200	31.6800	+0.285%	1,712,682	-18.908%
2025-06-10	31.9000	31.9000	31.5050	31.5900	-0.785%	1,360,300	-18.677%
2025-06-09	32.4750	32.4750	31.7950	31.8400	-0.995%	1,496,486	-19.315%
2025-06-06	32.3100	32.6295	32.0500	32.1600	+1.100%	1,142,610	-20.118%
2025-06-05	32.1100	32.2250	31.6600	31.8100	-1.150%	2,069,661	-19.239%
2025-06-04	32.6800	32.8400	32.1700	32.1800	-1.500%	1,502,176	-20.168%
2025-06-03	32.3900	32.9200	32.0300	32.6700	+0.927%	1,482,725	-21.365%
2025-06-02	32.3500	32.4650	31.6500	32.3700	0.000%	1,981,955	-20.636%
2025-05-30	32.8000	32.9350	32.0900	32.3700	-1.581%	4,115,041	-20.636%
2025-05-29	33.7000	33.9800	32.6500	32.8900	-1.850%	1,976,337	-21.891%
2025-05-28	34.1900	34.3300	33.3500	33.5100	-2.474%	1,729,861	-23.336%
2025-05-27	34.0000	34.5450	33.6800	34.3600	+2.323%	2,154,642	-25.233%
2025-05-23	32.9600	33.9500	32.5200	33.5800	-0.208%	2,003,589	-23.496%
2025-05-22	32.8800	33.9250	32.8600	33.6500	+2.623%	2,345,768	-23.655%
2025-05-21	33.3300	33.5700	32.7700	32.7900	-2.411%	1,181,988	-21.653%
2025-05-20	33.8200	33.9000	33.5100	33.6000	-0.592%	1,026,962	-23.542%
2025-05-19	33.5000	33.9400	33.4100	33.8000	+0.327%	1,233,758	-23.994%
2025-05-16	33.1700	33.8000	33.1700	33.6900	+0.868%	1,568,412	-23.746%
2025-05-15	33.3300	33.5800	32.8450	33.4000	-0.684%	2,003,608	-23.084%
2025-05-14	33.4200	33.8100	33.3800	33.6300	-0.208%	1,457,725	-23.610%
2025-05-13	33.4000	33.8800	33.3700	33.7000	+1.171%	1,817,593	-23.769%
2025-05-12	32.8300	33.8500	32.7600	33.3100	+3.511%	2,189,670	-22.876%
2025-05-09	32.0000	32.2500	31.7000	32.1800	+0.688%	1,806,473	-20.168%
2025-05-08	31.7600	32.4600	31.6100	31.9600	+1.396%	2,183,112	-19.618%
2025-05-07	31.4400	31.7600	31.2069	31.5200	+1.253%	3,457,554	-18.496%
2025-05-06	31.1800	31.4250	30.9300	31.1300	-1.080%	1,825,790	-17.475%
2025-05-05	30.7400	31.7200	30.5200	31.4700	+0.898%	2,094,643	-18.367%
2025-05-02	30.4900	31.2500	30.2650	31.1900	+4.001%	2,562,361	-17.634%
2025-05-01	28.8300	30.2250	28.7800	29.9900	+3.736%	3,119,375	-14.338%
2025-04-30	28.3100	28.9950	27.9500	28.9100	+0.312%	2,634,339	-11.138%
2025-04-29	28.2500	29.5800	28.2500	28.8200	+2.162%	3,144,817	-10.861%
2025-04-28	27.5700	28.2851	27.5100	28.2100	+1.658%	2,284,235	-8.933%
2025-04-25	28.4100	28.4300	27.5900	27.7500	-1.386%	3,229,778	-7.423%
2025-04-24	27.1300	28.3700	27.1300	28.1400	+3.646%	3,406,091	-8.706%
2025-04-23	27.4700	28.1800	27.0000	27.1500	+1.647%	2,482,978	-5.378%
2025-04-22	26.3700	26.8000	26.1000	26.7100	+2.573%	3,338,578	-3.819%
2025-04-21	26.7000	26.9000	25.9300	26.0400	-2.763%	1,669,163	-1.344%
2025-04-17	26.4000	27.1700	26.2700	26.7800	+1.903%	1,979,295	-4.070%
2025-04-16	26.4000	26.6700	25.9900	26.2800	-1.388%	1,746,551	-2.245%
2025-04-15	26.1300	27.6000	26.1300	26.6500	+2.107%	1,728,159	-3.602%
2025-04-14	26.0400	26.4400	25.8200	26.1000	+2.514%	1,687,449	-1.571%
2025-04-11	25.6500	25.8700	24.6800	25.4600	-1.241%	2,519,268	+0.903%
2025-04-10	26.4700	26.4900	25.0900	25.7800	-5.394%	2,014,682	-0.349%
2025-04-09	24.5600	27.5900	23.9900	27.2500	+9.702%	3,606,719	-5.725%
2025-04-08	26.2700	26.7900	24.3600	24.8400	-0.361%	3,407,562	+3.422%
2025-04-07	24.3600	26.0500	23.8100	24.9300	-2.388%	5,948,448	+3.049%
2025-04-04	26.2200	26.5850	24.6300	25.5400	-6.686%	3,955,911	+0.587%
2025-04-03	28.6000	29.1400	27.3100	27.3700	-9.190%	3,227,298	-6.138%
2025-04-02	29.2300	30.7000	29.1000	30.1400	+1.756%	2,047,696	-14.764%
2025-04-01	29.1700	29.7050	28.8850	29.6200	+0.851%	1,738,613	-13.268%
2025-03-31	28.4200	29.5550	28.2300	29.3700	+1.626%	1,936,447	-12.530%
2025-03-28	29.6300	29.9300	28.7050	28.9000	-2.792%	1,682,130	-11.107%
2025-03-27	29.8300	30.0050	29.3750	29.7300	-0.668%	1,678,076	-13.589%
2025-03-26	30.1500	30.4900	29.8200	29.9300	-0.366%	2,358,208	-14.166%
2025-03-25	30.4300	30.8200	29.9950	30.0400	-1.249%	1,889,415	-14.481%
2025-03-24	30.1500	30.5750	29.8600	30.4200	+2.424%	3,129,856	-15.549%
2025-03-21	29.5100	29.8400	29.1900	29.7000	-0.569%	20,329,879	-13.502%
2025-03-20	29.7400	30.5600	29.5200	29.8700	-0.797%	3,652,519	-13.994%
2025-03-19	29.2200	30.4191	29.0700	30.1100	+3.364%	3,674,654	-14.680%
2025-03-18	29.1100	29.4700	28.8650	29.1300	-0.444%	2,407,054	-11.809%
2025-03-17	28.9100	29.4200	28.3750	29.2600	0.000%	3,743,933	-12.201%
2025-03-14	28.8000	29.4700	28.5600	29.2600	+3.173%	2,228,632	-12.201%
2025-03-13	28.9300	29.2000	28.2100	28.3600	-1.494%	3,594,719	-9.415%
2025-03-12	28.9600	29.1200	28.0800	28.7900	+1.195%	3,343,336	-10.768%
2025-03-11	28.5700	28.9600	27.7250	28.4500	-1.215%	3,168,257	-9.701%
2025-03-10	29.4600	30.2700	28.2650	28.8000	-2.240%	3,316,185	-10.799%
2025-03-07	28.8700	29.5850	28.1000	29.4600	+1.586%	2,967,527	-12.797%
2025-03-06	28.9400	29.2100	28.0400	29.0000	-0.922%	2,904,412	-11.414%
2025-03-05	28.9400	29.4700	28.6300	29.2700	+0.515%	2,382,097	-12.231%
2025-03-04	28.7800	29.6150	27.7000	29.1200	-0.478%	4,669,944	-11.779%
2025-03-03	30.3300	30.6900	29.1100	29.2600	-3.080%	1,971,695	-12.201%
2025-02-28	30.0400	30.4700	29.7800	30.1900	+0.232%	3,310,251	-14.906%
2025-02-27	30.0600	30.3800	29.6150	30.1200	+0.066%	2,860,695	-14.708%
2025-02-26	30.2600	30.9200	30.0350	30.1000	+0.266%	3,077,601	-14.651%
2025-02-25	30.5900	30.7900	29.8800	30.0200	-1.863%	3,102,972	-14.424%
2025-02-24	30.8200	31.2200	30.1400	30.5900	-0.293%	2,376,008	-16.018%
2025-02-21	32.0500	32.2500	30.6350	30.6800	-4.215%	5,453,240	-16.265%
2025-02-20	32.5500	32.6000	31.4350	32.0300	-1.537%	3,428,932	-19.794%
2025-02-19	32.3000	32.6450	32.2200	32.5300	-0.031%	3,244,374	-21.027%
2025-02-18	31.6700	32.6000	31.2900	32.5400	+3.532%	4,192,549	-21.051%
2025-02-14	30.1500	31.4600	29.9400	31.4300	+4.697%	2,795,023	-18.263%
2025-02-13	29.7300	30.1800	29.3000	30.0200	+1.763%	2,051,582	-14.424%
2025-02-12	29.0000	29.5750	28.9550	29.5000	+1.340%	2,167,860	-12.915%
2025-02-11	28.8800	29.1500	28.8000	29.1100	+0.069%	2,077,064	-11.749%
2025-02-10	30.1400	30.1600	29.0650	29.0900	-2.871%	1,967,112	-11.688%
2025-02-07	30.0800	30.2500	29.9350	29.9500	-0.333%	2,069,627	-14.224%
2025-02-06	30.2600	30.2700	29.8300	30.0500	+0.334%	2,340,742	-14.509%

document.getElementById("GDfV79").onerror = function(){this.style.display='none';}; .dark-mode .PnHCtF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PnHCtF{ color: #333333; background-color: white; border: 2px solid #333333; }SLMSLM Corporationstock NASDAQ

SLM
SLM Corporation
stock NASDAQ