SLM
SLM Corporation
stockNASDAQ
Market OpenNov 13, 2026 12:02:09 PM EST
17.13USD+3.255%(+0.54)612,481
SLM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 16.69 | 17.22 | 16.66 | 17.13 | +3.255% | 612,481 | 0.000% | |
| 2026-11-12 | 16.90 | 16.95 | 16.55 | 16.59 | -1.892% | 2,289,664 | +3.255% | |
| 2026-11-11 | 16.82 | 17.18 | 16.54 | 16.91 | +0.775% | 2,505,821 | +1.301% | |
| 2026-11-10 | 17.12 | 17.18 | 16.64 | 16.78 | -0.769% | 3,046,530 | +2.086% | |
| 2026-11-09 | 17.26 | 17.56 | 16.77 | 16.91 | -0.177% | 2,719,732 | +1.301% | |
| 2026-11-06 | 17.36 | 17.50 | 16.64 | 16.94 | -3.338% | 4,585,306 | +1.122% | |
| 2026-11-05 | 18.91 | 19.22 | 17.45 | 17.52 | -6.183% | 3,844,088 | -2.254% | |
| 2026-11-04 | 18.58 | 19.18 | 18.16 | 18.68 | +4.183% | 5,252,195 | -8.298% | |
| 2026-11-03 | 17.81 | 18.02 | 17.25 | 17.93 | +0.280% | 4,316,642 | -4.462% | |
| 2026-11-02 | 17.93 | 18.27 | 17.87 | 17.88 | +0.449% | 3,217,676 | -4.195% | |
| 2026-10-30 | 18.15 | 18.23 | 17.55 | 17.80 | -2.466% | 3,781,096 | -3.764% | |
| 2026-10-29 | 17.77 | 18.37 | 17.77 | 18.25 | +2.991% | 3,813,745 | -6.137% | |
| 2026-10-28 | 18.81 | 19.00 | 17.35 | 17.72 | -5.594% | 7,139,593 | -3.330% | |
| 2026-10-27 | 19.79 | 19.79 | 18.75 | 18.77 | -4.332% | 4,127,729 | -8.737% | |
| 2026-10-26 | 19.59 | 20.08 | 19.40 | 19.62 | +1.056% | 7,924,829 | -12.691% | |
| 2026-10-23 | 20.81 | 20.96 | 19.11 | 19.41 | -10.777% | 12,979,801 | -11.769% | |
| 2026-10-22 | 22.68 | 22.97 | 21.57 | 21.76 | -4.687% | 7,912,518 | -21.278% | |
| 2026-10-21 | 22.61 | 23.04 | 22.42 | 22.83 | +2.561% | 2,422,241 | -24.967% | |
| 2026-10-20 | 21.47 | 22.37 | 21.47 | 22.26 | +3.199% | 2,473,685 | -23.046% | |
| 2026-10-19 | 21.71 | 21.86 | 21.35 | 21.57 | -1.100% | 3,363,713 | -20.584% | |
| 2026-10-16 | 22.35 | 22.63 | 21.73 | 21.81 | -1.845% | 2,700,290 | -21.458% | |
| 2026-10-15 | 22.17 | 22.47 | 22.07 | 22.22 | +0.226% | 2,343,221 | -22.907% | |
| 2026-10-14 | 22.45 | 22.68 | 21.88 | 22.17 | -2.335% | 2,413,158 | -22.733% | |
| 2026-10-13 | 23.18 | 23.38 | 22.41 | 22.70 | -1.046% | 3,143,294 | -24.537% | |
| 2026-10-12 | 22.99 | 23.48 | 22.87 | 22.94 | +1.865% | 3,098,370 | -25.327% | |
| 2026-10-09 | 22.66 | 22.70 | 22.45 | 22.52 | -0.662% | 2,509,769 | -23.934% | |
| 2026-10-08 | 22.48 | 22.73 | 22.36 | 22.67 | +0.310% | 2,817,355 | -24.438% | |
| 2026-10-07 | 22.35 | 22.73 | 22.25 | 22.60 | +0.089% | 2,003,871 | -24.204% | |
| 2026-10-06 | 22.90 | 22.96 | 22.45 | 22.58 | -0.704% | 1,960,716 | -24.136% | |
| 2026-10-05 | 22.68 | 23.06 | 22.63 | 22.74 | -0.022% | 2,656,467 | -24.670% | |
| 2026-10-02 | 22.72 | 22.94 | 22.54 | 22.75 | +0.597% | 3,667,467 | -24.687% | |
| 2026-10-01 | 22.51 | 22.86 | 22.02 | 22.61 | -0.088% | 2,559,041 | -24.237% | |
| 2026-09-30 | 22.93 | 23.20 | 22.40 | 22.63 | -1.136% | 2,271,291 | -24.304% | |
| 2026-09-29 | 22.92 | 23.27 | 22.68 | 22.89 | -0.044% | 2,080,570 | -25.164% | |
| 2026-09-28 | 23.40 | 23.47 | 22.86 | 22.90 | -3.212% | 2,048,547 | -25.197% | |
| 2026-09-25 | 23.15 | 23.75 | 22.93 | 23.66 | +2.646% | 2,179,902 | -27.599% | |
| 2026-09-24 | 23.61 | 23.85 | 23.00 | 23.05 | -2.372% | 3,201,614 | -25.683% | |
| 2026-09-23 | 24.25 | 24.34 | 23.57 | 23.61 | -2.639% | 1,542,498 | -27.446% | |
| 2026-09-22 | 25.45 | 25.48 | 24.22 | 24.25 | -3.271% | 2,017,035 | -29.361% | |
| 2026-09-21 | 25.25 | 25.39 | 25.05 | 25.07 | -0.120% | 1,250,503 | -31.671% | |
| 2026-09-18 | 24.98 | 25.29 | 24.87 | 25.10 | +0.440% | 5,056,231 | -31.753% | |
| 2026-09-17 | 25.62 | 25.62 | 24.98 | 24.99 | -1.147% | 1,761,557 | -31.453% | |
| 2026-09-16 | 26.08 | 26.16 | 24.96 | 25.28 | -3.327% | 2,439,327 | -32.239% | |
| 2026-09-15 | 26.40 | 26.43 | 25.91 | 26.15 | -0.947% | 1,430,843 | -34.493% | |
| 2026-09-14 | 25.87 | 26.51 | 25.87 | 26.40 | +1.382% | 1,359,324 | -35.114% | |
| 2026-09-11 | 25.91 | 26.11 | 25.66 | 26.04 | +1.798% | 1,884,339 | -34.217% | |
| 2026-09-10 | 26.02 | 26.05 | 25.33 | 25.58 | -1.955% | 1,562,244 | -33.034% | |
| 2026-09-09 | 26.17 | 26.43 | 25.93 | 26.09 | -0.723% | 969,803 | -34.343% | |
| 2026-09-08 | 26.78 | 26.86 | 26.25 | 26.28 | -2.954% | 1,660,551 | -34.817% | |
| 2026-09-04 | 26.12 | 27.22 | 25.99 | 27.08 | +2.227% | 1,814,801 | -36.743% | Div $0.130 |
| 2026-09-03 | 26.75 | 26.99 | 26.34 | 26.49 | -0.075% | 1,775,229 | -35.334% | |
| 2026-09-02 | 25.97 | 26.60 | 25.97 | 26.51 | +2.872% | 1,701,764 | -35.383% | |
| 2026-09-01 | 25.94 | 26.36 | 25.61 | 25.77 | -0.770% | 1,644,320 | -33.527% | |
| 2026-08-31 | 26.13 | 26.47 | 25.92 | 25.97 | -1.666% | 3,082,204 | -34.039% | |
| 2026-08-28 | 26.73 | 27.28 | 26.40 | 26.41 | -1.345% | 1,770,972 | -35.138% | |
| 2026-08-27 | 26.61 | 27.00 | 26.56 | 26.77 | -0.037% | 1,371,215 | -36.010% | |
| 2026-08-26 | 26.43 | 26.88 | 26.33 | 26.78 | +1.171% | 1,519,136 | -36.034% | |
| 2026-08-25 | 26.45 | 26.57 | 26.12 | 26.47 | +0.494% | 1,898,358 | -35.285% | |
| 2026-08-24 | 26.52 | 26.79 | 26.30 | 26.34 | -0.454% | 1,409,374 | -34.966% | |
| 2026-08-21 | 26.09 | 26.53 | 26.01 | 26.46 | +2.360% | 1,228,051 | -35.261% | |
| 2026-08-20 | 26.59 | 26.59 | 25.78 | 25.85 | -2.783% | 1,536,887 | -33.733% | |
| 2026-08-19 | 26.93 | 27.31 | 26.55 | 26.59 | -1.042% | 1,626,388 | -35.577% | |
| 2026-08-18 | 27.28 | 27.41 | 26.86 | 26.87 | -1.503% | 1,563,900 | -36.249% | |
| 2026-08-17 | 27.70 | 28.05 | 27.10 | 27.28 | -2.676% | 2,231,956 | -37.207% | |
| 2026-08-14 | 27.78 | 28.07 | 27.54 | 28.03 | +1.045% | 1,207,832 | -38.887% | |
| 2026-08-13 | 28.12 | 28.27 | 27.43 | 27.74 | -0.822% | 2,965,829 | -38.248% | |
| 2026-08-12 | 27.19 | 28.03 | 27.15 | 27.97 | +2.982% | 1,969,240 | -38.756% | |
| 2026-08-11 | 27.25 | 27.84 | 27.08 | 27.16 | -0.586% | 1,356,075 | -36.929% | |
| 2026-08-10 | 27.20 | 27.66 | 27.12 | 27.32 | -0.183% | 2,431,992 | -37.299% | |
| 2026-08-07 | 27.36 | 27.52 | 26.98 | 27.37 | -0.146% | 1,497,597 | -37.413% | |
| 2026-08-06 | 27.53 | 27.68 | 27.34 | 27.41 | -0.218% | 2,010,432 | -37.505% | |
| 2026-08-05 | 27.83 | 27.95 | 27.31 | 27.47 | -1.400% | 1,902,896 | -37.641% | |
| 2026-08-04 | 27.10 | 27.92 | 27.00 | 27.86 | +2.804% | 2,061,116 | -38.514% | |
| 2026-08-03 | 26.03 | 27.34 | 26.03 | 27.10 | +4.251% | 3,942,913 | -36.790% | |
| 2026-07-31 | 25.84 | 26.19 | 25.56 | 26.00 | +0.600% | 2,458,316 | -34.103% | |
| 2026-07-30 | 25.75 | 25.93 | 24.93 | 25.84 | +0.584% | 2,386,888 | -33.707% | |
| 2026-07-29 | 24.90 | 25.90 | 24.90 | 25.69 | +1.985% | 3,509,573 | -33.320% | |
| 2026-07-28 | 25.56 | 25.82 | 25.05 | 25.19 | -0.905% | 2,711,454 | -31.997% | |
| 2026-07-27 | 24.63 | 25.48 | 24.27 | 25.42 | +4.652% | 3,203,800 | -32.612% | |
| 2026-07-24 | 23.00 | 24.52 | 23.00 | 24.29 | +0.455% | 6,262,646 | -29.477% | |
| 2026-07-23 | 24.99 | 25.18 | 24.00 | 24.18 | -4.124% | 5,673,428 | -29.156% | |
| 2026-07-22 | 25.00 | 25.35 | 24.93 | 25.22 | +0.139% | 1,796,118 | -32.078% | |
| 2026-07-21 | 25.36 | 25.45 | 24.80 | 25.18 | -0.572% | 2,717,597 | -31.983% | |
| 2026-07-20 | 25.30 | 25.54 | 25.08 | 25.33 | -0.039% | 2,329,742 | -32.373% | |
| 2026-07-17 | 25.50 | 25.63 | 25.16 | 25.34 | -1.016% | 1,923,658 | -32.399% | |
| 2026-07-16 | 25.28 | 25.86 | 25.28 | 25.60 | +1.026% | 2,457,814 | -33.086% | |
| 2026-07-15 | 25.53 | 25.62 | 25.14 | 25.34 | -0.744% | 2,915,877 | -32.399% | |
| 2026-07-14 | 24.64 | 25.55 | 24.64 | 25.53 | +2.571% | 2,479,950 | -32.902% | |
| 2026-07-13 | 25.10 | 25.23 | 24.61 | 24.89 | -0.280% | 2,166,401 | -31.177% | |
| 2026-07-10 | 25.05 | 25.15 | 24.61 | 24.96 | +0.930% | 3,502,001 | -31.370% | |
| 2026-07-09 | 24.04 | 25.11 | 23.94 | 24.73 | +3.473% | 4,672,647 | -30.732% | |
| 2026-07-08 | 24.75 | 24.76 | 23.71 | 23.90 | -4.705% | 3,365,993 | -28.326% | |
| 2026-07-07 | 25.03 | 25.43 | 24.64 | 25.08 | -1.763% | 2,957,942 | -31.699% | |
| 2026-07-06 | 25.56 | 25.92 | 25.23 | 25.53 | -0.273% | 4,255,867 | -32.902% | |
| 2026-07-02 | 25.90 | 26.05 | 24.94 | 25.60 | -0.273% | 2,188,590 | -33.086% | |
| 2026-07-01 | 25.96 | 26.06 | 25.36 | 25.67 | -1.041% | 3,583,553 | -33.268% | |
| 2026-06-30 | 26.06 | 26.14 | 25.78 | 25.94 | -0.651% | 3,694,763 | -33.963% | |
| 2026-06-29 | 25.23 | 26.14 | 25.14 | 26.11 | +2.593% | 2,765,487 | -34.393% | |
| 2026-06-26 | 24.47 | 25.52 | 24.38 | 25.45 | +3.413% | 6,019,687 | -32.692% | |
| 2026-06-25 | 24.03 | 25.12 | 24.00 | 24.61 | +3.230% | 2,660,629 | -30.394% | |
| 2026-06-24 | 23.24 | 24.03 | 23.24 | 23.84 | +2.582% | 1,583,245 | -28.146% | |
| 2026-06-23 | 22.80 | 23.46 | 22.75 | 23.24 | +1.751% | 2,594,798 | -26.291% | |
| 2026-06-22 | 23.01 | 23.07 | 22.55 | 22.84 | -0.825% | 2,074,606 | -25.000% | |
| 2026-06-18 | 22.99 | 23.45 | 22.82 | 23.03 | +0.349% | 5,175,687 | -25.619% | |
| 2026-06-17 | 22.49 | 23.56 | 22.41 | 22.95 | +2.227% | 3,089,410 | -25.359% | |
| 2026-06-16 | 22.29 | 22.58 | 22.10 | 22.45 | +2.418% | 2,313,098 | -23.697% | |
| 2026-06-15 | 22.57 | 22.89 | 21.75 | 21.92 | -2.055% | 2,855,111 | -21.852% | |
| 2026-06-12 | 22.16 | 22.54 | 21.72 | 22.38 | +1.084% | 3,003,574 | -23.458% | |
| 2026-06-11 | 21.49 | 22.23 | 21.32 | 22.14 | +3.944% | 2,434,317 | -22.629% | |
| 2026-06-10 | 22.39 | 22.84 | 21.26 | 21.30 | -7.592% | 6,946,972 | -19.577% | |
| 2026-06-09 | 22.63 | 23.31 | 22.60 | 23.05 | +2.948% | 1,871,090 | -25.683% | |
| 2026-06-08 | 22.05 | 22.68 | 22.05 | 22.39 | 0.000% | 1,932,001 | -23.493% | |
| 2026-06-05 | 22.19 | 22.54 | 22.09 | 22.39 | +0.494% | 3,508,780 | -23.493% | |
| 2026-06-04 | 21.93 | 22.64 | 21.90 | 22.28 | +3.053% | 3,506,390 | -23.115% | Div $0.130 |
| 2026-06-03 | 21.96 | 21.96 | 21.36 | 21.62 | -1.950% | 1,997,193 | -20.768% | |
| 2026-06-02 | 21.98 | 22.17 | 21.80 | 22.05 | -0.045% | 1,956,229 | -22.313% | |
| 2026-06-01 | 22.12 | 22.27 | 21.85 | 22.06 | -0.271% | 2,868,584 | -22.348% | |
| 2026-05-29 | 21.91 | 22.47 | 21.91 | 22.12 | +1.097% | 2,483,387 | -22.559% | |
| 2026-05-28 | 21.86 | 22.18 | 21.79 | 21.88 | 0.000% | 1,433,457 | -21.709% | |
| 2026-05-27 | 22.25 | 22.44 | 21.87 | 21.88 | -0.906% | 1,430,895 | -21.709% | |
| 2026-05-26 | 22.16 | 22.25 | 21.72 | 22.08 | -0.316% | 1,401,133 | -22.418% | |
| 2026-05-22 | 22.10 | 22.32 | 22.03 | 22.15 | +0.911% | 1,007,454 | -22.664% | |
| 2026-05-21 | 21.89 | 22.04 | 21.58 | 21.95 | -0.318% | 1,632,100 | -21.959% | |
| 2026-05-20 | 21.46 | 22.11 | 21.14 | 22.02 | +2.610% | 1,684,535 | -22.207% | |
| 2026-05-19 | 21.88 | 21.88 | 21.26 | 21.46 | -1.785% | 1,628,733 | -20.177% | |
| 2026-05-18 | 21.24 | 22.00 | 21.23 | 21.85 | +3.212% | 2,319,835 | -21.602% | |
| 2026-05-15 | 21.63 | 21.68 | 21.06 | 21.17 | -1.945% | 2,168,624 | -19.084% | |
| 2026-05-14 | 21.54 | 21.80 | 21.28 | 21.59 | +1.266% | 2,526,961 | -20.658% | |
| 2026-05-13 | 21.86 | 21.86 | 20.93 | 21.32 | -3.135% | 2,796,313 | -19.653% | |
| 2026-05-12 | 21.86 | 22.22 | 21.60 | 22.01 | +1.149% | 2,350,866 | -22.172% | |
| 2026-05-11 | 22.42 | 22.54 | 21.65 | 21.76 | -3.160% | 2,716,984 | -21.278% | |
| 2026-05-08 | 22.66 | 22.70 | 22.14 | 22.47 | -0.838% | 1,885,370 | -23.765% | |
| 2026-05-07 | 22.65 | 22.95 | 22.50 | 22.66 | +0.577% | 1,738,791 | -24.404% | |
| 2026-05-06 | 22.77 | 22.90 | 22.47 | 22.53 | -0.044% | 1,584,288 | -23.968% | |
| 2026-05-05 | 22.50 | 22.82 | 22.49 | 22.54 | +0.133% | 1,156,427 | -24.002% | |
| 2026-05-04 | 22.68 | 23.02 | 22.44 | 22.51 | -0.793% | 1,982,138 | -23.900% | |
| 2026-05-01 | 23.08 | 23.25 | 22.66 | 22.69 | -1.690% | 2,114,650 | -24.504% | |
| 2026-04-30 | 22.98 | 23.29 | 22.75 | 23.08 | +0.391% | 2,175,652 | -25.780% | |
| 2026-04-29 | 23.44 | 23.61 | 22.54 | 22.99 | -1.878% | 3,533,243 | -25.489% | |
| 2026-04-28 | 23.64 | 24.02 | 23.37 | 23.43 | 0.000% | 3,853,391 | -26.889% | |
| 2026-04-27 | 23.75 | 24.27 | 23.32 | 23.43 | -1.679% | 3,621,608 | -26.889% | |
| 2026-04-24 | 23.04 | 24.63 | 22.28 | 23.83 | +1.751% | 11,689,782 | -28.116% | |
| 2026-04-23 | 22.93 | 23.98 | 22.26 | 23.42 | +1.385% | 8,532,168 | -26.857% | |
| 2026-04-22 | 22.84 | 23.16 | 22.66 | 23.10 | +1.360% | 2,181,441 | -25.844% | |
| 2026-04-21 | 23.14 | 23.50 | 22.73 | 22.79 | -1.385% | 2,391,213 | -24.835% | |
| 2026-04-20 | 22.62 | 23.17 | 22.43 | 23.11 | +2.076% | 2,168,229 | -25.876% | |
| 2026-04-17 | 22.39 | 23.02 | 22.39 | 22.64 | +2.074% | 3,888,635 | -24.337% | |
| 2026-04-16 | 21.41 | 22.34 | 21.41 | 22.18 | +3.596% | 3,833,023 | -22.768% | |
| 2026-04-15 | 22.23 | 22.34 | 20.82 | 21.41 | -2.902% | 4,754,346 | -19.991% | |
| 2026-04-14 | 21.95 | 22.19 | 21.81 | 22.05 | +0.456% | 2,065,629 | -22.313% | |
| 2026-04-13 | 21.36 | 22.11 | 21.25 | 21.95 | +2.236% | 3,488,269 | -21.959% | |
| 2026-04-10 | 21.38 | 21.63 | 21.25 | 21.47 | +0.140% | 2,687,250 | -20.214% | |
| 2026-04-09 | 21.48 | 21.79 | 21.34 | 21.44 | -0.924% | 3,004,699 | -20.103% | |
| 2026-04-08 | 22.50 | 22.86 | 21.61 | 21.64 | -1.187% | 3,248,887 | -20.841% | |
| 2026-04-07 | 22.04 | 22.26 | 21.66 | 21.90 | -1.173% | 2,901,299 | -21.781% | |
| 2026-04-06 | 21.65 | 22.38 | 21.49 | 22.16 | +2.403% | 3,213,644 | -22.699% | |
| 2026-04-02 | 21.70 | 21.84 | 20.72 | 21.64 | -0.460% | 5,382,520 | -20.841% | |
| 2026-04-01 | 21.48 | 21.97 | 21.34 | 21.74 | +1.541% | 3,374,659 | -21.205% | |
| 2026-03-31 | 20.95 | 21.82 | 20.80 | 21.41 | +3.731% | 3,702,996 | -19.991% | |
| 2026-03-30 | 20.63 | 20.84 | 20.45 | 20.64 | +1.375% | 2,313,108 | -17.006% | |
| 2026-03-27 | 20.46 | 20.60 | 20.07 | 20.36 | -1.357% | 2,521,599 | -15.864% | |
| 2026-03-26 | 20.12 | 20.70 | 20.12 | 20.64 | +1.028% | 2,312,315 | -17.006% | |
| 2026-03-25 | 20.42 | 20.75 | 19.85 | 20.43 | +1.239% | 2,536,840 | -16.153% | |
| 2026-03-24 | 20.09 | 20.64 | 19.81 | 20.18 | +0.298% | 3,224,840 | -15.114% | |
| 2026-03-23 | 20.35 | 20.44 | 19.88 | 20.12 | +1.977% | 3,384,203 | -14.861% | |
| 2026-03-20 | 19.51 | 20.00 | 19.48 | 19.73 | +0.715% | 5,810,423 | -13.178% | |
| 2026-03-19 | 19.51 | 19.81 | 19.43 | 19.59 | -0.102% | 6,521,031 | -12.557% | |
| 2026-03-18 | 19.70 | 20.07 | 19.57 | 19.61 | -1.159% | 2,624,992 | -12.647% | |
| 2026-03-17 | 20.28 | 20.61 | 19.62 | 19.84 | -0.899% | 3,346,075 | -13.659% | |
| 2026-03-16 | 19.97 | 20.25 | 19.70 | 20.02 | +1.418% | 2,749,450 | -14.436% | |
| 2026-03-13 | 20.50 | 20.70 | 19.54 | 19.74 | -3.140% | 4,673,862 | -13.222% | |
| 2026-03-12 | 20.30 | 20.80 | 19.95 | 20.38 | -1.308% | 4,607,358 | -15.947% | |
| 2026-03-11 | 19.98 | 20.75 | 19.50 | 20.65 | +3.509% | 4,008,458 | -17.046% | |
| 2026-03-10 | 20.04 | 20.44 | 19.60 | 19.95 | -0.150% | 5,274,430 | -14.135% | |
| 2026-03-09 | 19.33 | 20.04 | 18.97 | 19.98 | +4.662% | 7,350,773 | -14.264% | |
| 2026-03-06 | 19.39 | 19.56 | 18.83 | 19.09 | -4.022% | 2,852,218 | -10.267% | |
| 2026-03-05 | 19.48 | 20.40 | 19.47 | 19.89 | +1.273% | 5,243,023 | -13.876% | Div $0.130 |
| 2026-03-04 | 19.19 | 19.75 | 18.74 | 19.64 | +2.345% | 6,359,663 | -12.780% | |
| 2026-03-03 | 18.31 | 19.48 | 17.77 | 19.19 | +1.213% | 9,316,710 | -10.735% | |
| 2026-03-02 | 18.54 | 19.19 | 18.14 | 18.96 | +1.174% | 7,194,401 | -9.652% | |
| 2026-02-27 | 20.75 | 20.86 | 18.71 | 18.74 | -12.348% | 6,676,725 | -8.591% | |
| 2026-02-26 | 20.51 | 21.47 | 20.42 | 21.38 | +4.804% | 6,144,841 | -19.878% | |
| 2026-02-25 | 19.94 | 20.41 | 19.36 | 20.40 | +2.823% | 5,913,223 | -16.029% | |
| 2026-02-24 | 19.77 | 20.30 | 19.55 | 19.84 | -0.101% | 5,755,393 | -13.659% | |
| 2026-02-23 | 22.37 | 22.51 | 19.73 | 19.86 | -12.124% | 5,655,113 | -13.746% | |
| 2026-02-20 | 23.45 | 23.67 | 22.45 | 22.60 | -3.460% | 7,440,086 | -24.204% | |
| 2026-02-19 | 23.74 | 24.02 | 23.18 | 23.41 | -2.050% | 4,332,562 | -26.826% | |
| 2026-02-18 | 24.01 | 24.27 | 23.90 | 23.90 | 0.000% | 2,761,897 | -28.326% | |
| 2026-02-17 | 24.16 | 24.64 | 23.85 | 23.90 | -0.582% | 3,398,131 | -28.326% | |
| 2026-02-13 | 24.75 | 24.77 | 23.96 | 24.04 | -2.908% | 3,905,288 | -28.744% | |
| 2026-02-12 | 25.96 | 26.34 | 24.76 | 24.76 | -4.142% | 3,051,357 | -30.816% | |
| 2026-02-11 | 26.95 | 27.05 | 25.72 | 25.83 | -4.049% | 4,460,972 | -33.682% | |
| 2026-02-10 | 26.83 | 27.48 | 26.61 | 26.92 | +0.261% | 2,606,135 | -36.367% | |
| 2026-02-09 | 27.23 | 27.50 | 26.74 | 26.85 | -1.648% | 2,710,065 | -36.201% | |
| 2026-02-06 | 27.15 | 27.45 | 27.11 | 27.30 | +1.487% | 2,483,421 | -37.253% | |
| 2026-02-05 | 27.80 | 27.98 | 26.46 | 26.90 | -3.411% | 3,409,771 | -36.320% | |
| 2026-02-04 | 27.83 | 28.28 | 27.79 | 27.85 | +1.679% | 2,163,610 | -38.492% | |
| 2026-02-03 | 27.30 | 27.78 | 26.93 | 27.39 | +0.330% | 2,238,481 | -37.459% | |
| 2026-02-02 | 26.85 | 27.80 | 26.39 | 27.30 | +0.552% | 3,886,121 | -37.253% | |
| 2026-01-30 | 26.78 | 27.18 | 26.60 | 27.15 | +0.854% | 2,550,518 | -36.906% | |
| 2026-01-29 | 26.48 | 26.95 | 26.20 | 26.92 | +2.086% | 2,688,108 | -36.367% | |
| 2026-01-28 | 27.24 | 27.31 | 26.36 | 26.37 | -2.837% | 4,282,076 | -35.040% | |
| 2026-01-27 | 27.45 | 27.51 | 27.03 | 27.14 | -0.877% | 3,657,959 | -36.883% | |
| 2026-01-26 | 27.43 | 27.80 | 26.95 | 27.38 | -0.869% | 3,962,866 | -37.436% | |
| 2026-01-23 | 29.32 | 29.33 | 27.37 | 27.62 | +3.446% | 8,487,410 | -37.980% | |
| 2026-01-22 | 26.66 | 27.03 | 26.49 | 26.70 | +1.022% | 2,600,404 | -35.843% | |
| 2026-01-21 | 26.13 | 26.70 | 26.03 | 26.43 | +1.654% | 2,590,871 | -35.187% | |
| 2026-01-20 | 26.62 | 26.89 | 25.77 | 26.00 | -3.166% | 2,096,555 | -34.115% | |
| 2026-01-16 | 26.98 | 27.28 | 26.77 | 26.85 | -0.519% | 1,818,604 | -36.201% | |
| 2026-01-15 | 27.04 | 27.13 | 26.70 | 26.99 | -0.185% | 1,933,552 | -36.532% | |
| 2026-01-14 | 26.74 | 27.12 | 26.30 | 27.04 | +0.783% | 2,317,950 | -36.649% | |
| 2026-01-13 | 26.64 | 26.95 | 26.33 | 26.83 | +0.412% | 2,991,861 | -36.154% | |
| 2026-01-12 | 26.82 | 27.09 | 26.43 | 26.72 | -3.223% | 2,864,612 | -35.891% | |
| 2026-01-09 | 28.09 | 28.35 | 27.59 | 27.61 | -1.146% | 1,891,519 | -37.957% | |
| 2026-01-08 | 27.56 | 28.12 | 27.52 | 27.93 | +0.830% | 2,349,550 | -38.668% | |
| 2026-01-07 | 28.16 | 28.16 | 27.22 | 27.70 | -1.634% | 1,807,588 | -38.159% | |
| 2026-01-06 | 27.75 | 28.23 | 27.48 | 28.16 | +1.514% | 2,496,161 | -39.169% | |
| 2026-01-05 | 27.26 | 28.06 | 27.26 | 27.74 | +1.204% | 2,016,467 | -38.248% | |
| 2026-01-02 | 27.05 | 27.64 | 26.94 | 27.41 | +1.293% | 1,351,080 | -37.505% | |
| 2025-12-31 | 27.22 | 27.39 | 26.80 | 27.06 | -0.515% | 1,321,714 | -36.696% | |
| 2025-12-30 | 27.32 | 27.52 | 27.09 | 27.20 | -0.548% | 1,904,567 | -37.022% | |
| 2025-12-29 | 27.54 | 27.55 | 27.27 | 27.35 | -0.618% | 990,149 | -37.367% | |
| 2025-12-26 | 27.58 | 27.68 | 27.34 | 27.52 | -0.506% | 1,089,328 | -37.754% | |
| 2025-12-24 | 27.62 | 27.80 | 27.47 | 27.66 | +0.145% | 913,102 | -38.069% | |
| 2025-12-23 | 27.50 | 28.05 | 27.48 | 27.62 | +0.327% | 1,831,747 | -37.980% | |
| 2025-12-22 | 27.36 | 27.55 | 27.24 | 27.53 | +0.658% | 2,069,161 | -37.777% | |
| 2025-12-19 | 26.93 | 27.44 | 26.93 | 27.35 | +1.371% | 6,424,864 | -37.367% | |
| 2025-12-18 | 27.16 | 27.42 | 26.85 | 26.98 | +0.372% | 2,772,086 | -36.509% | |
| 2025-12-17 | 27.00 | 27.52 | 26.82 | 26.88 | +0.149% | 3,098,912 | -36.272% | |
| 2025-12-16 | 26.64 | 27.00 | 26.49 | 26.84 | +1.321% | 2,605,194 | -36.177% | |
| 2025-12-15 | 27.09 | 27.17 | 26.47 | 26.49 | -1.488% | 3,728,371 | -35.334% | |
| 2025-12-12 | 27.58 | 27.83 | 26.84 | 26.89 | -1.754% | 3,149,109 | -36.296% | |
| 2025-12-11 | 27.32 | 27.93 | 27.06 | 27.37 | 0.000% | 4,578,212 | -37.413% | |
| 2025-12-10 | 26.25 | 27.73 | 25.98 | 27.37 | +4.326% | 8,482,055 | -37.413% | |
| 2025-12-09 | 25.70 | 26.91 | 24.87 | 26.23 | -14.959% | 19,997,218 | -34.706% | |
| 2025-12-08 | 30.62 | 31.06 | 30.26 | 30.85 | +0.620% | 3,093,919 | -44.473% | |
| 2025-12-05 | 30.00 | 30.77 | 29.76 | 30.66 | +1.658% | 2,310,334 | -44.129% | |
| 2025-12-04 | 29.97 | 30.39 | 29.97 | 30.16 | +0.199% | 1,977,902 | -43.203% | Div $0.130 |
| 2025-12-03 | 29.78 | 30.44 | 29.68 | 30.10 | +1.075% | 1,846,515 | -43.090% | |
| 2025-12-02 | 29.88 | 30.13 | 29.64 | 29.78 | +0.067% | 2,137,118 | -42.478% | |
| 2025-12-01 | 29.01 | 29.87 | 29.01 | 29.76 | +1.570% | 1,650,142 | -42.440% | |
| 2025-11-28 | 29.25 | 29.42 | 29.16 | 29.30 | +0.861% | 565,309 | -41.536% | |
| 2025-11-26 | 28.94 | 29.38 | 28.88 | 29.05 | +0.069% | 1,348,251 | -41.033% | |
| 2025-11-25 | 28.32 | 29.24 | 28.32 | 29.03 | +2.761% | 1,741,961 | -40.992% | |
| 2025-11-24 | 27.82 | 28.34 | 27.74 | 28.25 | +1.291% | 2,928,522 | -39.363% | |
| 2025-11-21 | 27.05 | 28.26 | 27.00 | 27.89 | +3.642% | 2,597,347 | -38.580% | |
| 2025-11-20 | 27.21 | 27.66 | 26.53 | 26.91 | -0.920% | 2,003,775 | -36.343% | |
| 2025-11-19 | 26.90 | 27.21 | 26.66 | 27.16 | +1.155% | 1,469,174 | -36.929% | |
| 2025-11-18 | 26.58 | 27.18 | 26.58 | 26.85 | -0.149% | 2,046,735 | -36.201% | |
| 2025-11-17 | 27.49 | 28.04 | 26.58 | 26.89 | -2.572% | 2,790,606 | -36.296% | |
| 2025-11-14 | 28.00 | 28.27 | 27.51 | 27.60 | -2.439% | 3,235,312 | -37.935% | |
| 2025-11-13 | 27.94 | 28.82 | 27.94 | 28.29 | +0.390% | 4,252,323 | -39.449% | |
| 2025-11-12 | 26.88 | 28.30 | 26.81 | 28.18 | +5.228% | 4,187,967 | -39.212% | |
| 2025-11-11 | 26.78 | 26.87 | 26.54 | 26.78 | -0.186% | 1,415,999 | -36.034% | |
| 2025-11-10 | 26.91 | 27.12 | 26.48 | 26.83 | +0.262% | 2,325,062 | -36.154% | |
| 2025-11-07 | 26.60 | 26.80 | 25.95 | 26.76 | 0.000% | 2,355,507 | -35.987% | |
| 2025-11-06 | 27.33 | 27.60 | 26.70 | 26.76 | -2.264% | 1,516,584 | -35.987% | |
| 2025-11-05 | 27.36 | 27.70 | 26.91 | 27.38 | +0.996% | 1,994,876 | -37.436% | |
| 2025-11-04 | 27.23 | 27.55 | 26.99 | 27.11 | -0.514% | 1,682,709 | -36.813% | |
| 2025-11-03 | 26.71 | 27.40 | 26.38 | 27.25 | +1.490% | 1,818,144 | -37.138% | |
| 2025-10-31 | 26.60 | 26.91 | 26.41 | 26.85 | +0.902% | 1,802,343 | -36.201% | |
| 2025-10-30 | 26.92 | 27.15 | 26.43 | 26.61 | -1.371% | 2,967,089 | -35.626% | |
| 2025-10-29 | 27.99 | 28.14 | 26.85 | 26.98 | -4.496% | 3,312,097 | -36.509% | |
| 2025-10-28 | 28.48 | 28.60 | 28.13 | 28.25 | -0.703% | 2,972,683 | -39.363% | |
| 2025-10-27 | 27.86 | 28.46 | 27.55 | 28.45 | +3.005% | 3,335,333 | -39.789% | |
| 2025-10-24 | 29.80 | 30.00 | 27.32 | 27.62 | +3.330% | 10,041,717 | -37.980% | |
| 2025-10-23 | 26.71 | 27.18 | 26.59 | 26.73 | -1.000% | 6,673,961 | -35.915% | |
| 2025-10-22 | 26.77 | 27.10 | 26.46 | 27.00 | +0.935% | 3,432,935 | -36.556% | |
| 2025-10-21 | 26.03 | 27.04 | 26.03 | 26.75 | +2.569% | 2,878,601 | -35.963% | |
| 2025-10-20 | 25.73 | 26.11 | 25.58 | 26.08 | +1.518% | 1,682,860 | -34.317% | |
| 2025-10-17 | 25.36 | 25.79 | 25.34 | 25.69 | +1.985% | 2,009,069 | -33.320% | |
| 2025-10-16 | 26.30 | 26.34 | 25.13 | 25.19 | -4.221% | 2,470,047 | -31.997% | |
| 2025-10-15 | 26.45 | 26.74 | 26.27 | 26.30 | 0.000% | 2,653,149 | -34.867% | |
| 2025-10-14 | 25.16 | 26.79 | 25.16 | 26.30 | +3.137% | 3,305,298 | -34.867% | |
| 2025-10-13 | 25.95 | 26.05 | 25.39 | 25.50 | -0.624% | 2,726,264 | -32.824% | |
| 2025-10-10 | 26.61 | 26.73 | 25.47 | 25.66 | -2.950% | 3,198,584 | -33.242% | |
| 2025-10-09 | 26.72 | 26.84 | 26.39 | 26.44 | -0.489% | 1,641,882 | -35.212% | |
| 2025-10-08 | 27.21 | 27.21 | 26.47 | 26.57 | -1.738% | 2,874,264 | -35.529% | |
| 2025-10-07 | 26.90 | 27.15 | 26.41 | 27.04 | -0.295% | 3,431,160 | -36.649% | |
| 2025-10-06 | 27.66 | 27.87 | 27.09 | 27.12 | -1.561% | 2,937,720 | -36.836% | |
| 2025-10-03 | 27.26 | 27.70 | 27.02 | 27.55 | +1.175% | 4,047,677 | -37.822% | |
| 2025-10-02 | 27.47 | 27.52 | 26.76 | 27.23 | -0.620% | 3,014,986 | -37.091% | |
| 2025-10-01 | 27.35 | 27.82 | 27.29 | 27.40 | -1.012% | 3,429,462 | -37.482% | |
| 2025-09-30 | 28.01 | 28.10 | 26.77 | 27.68 | -1.249% | 5,100,975 | -38.114% | |
| 2025-09-29 | 28.18 | 28.22 | 27.67 | 28.03 | +0.430% | 3,376,487 | -38.887% | |
| 2025-09-26 | 28.08 | 28.36 | 27.89 | 27.91 | -0.605% | 2,634,880 | -38.624% | |
| 2025-09-25 | 28.28 | 28.45 | 27.94 | 28.08 | -1.266% | 3,011,554 | -38.996% | |
| 2025-09-24 | 28.00 | 28.50 | 28.00 | 28.44 | +1.644% | 2,330,133 | -39.768% | |
| 2025-09-23 | 28.62 | 28.70 | 27.95 | 27.98 | -1.996% | 2,551,645 | -38.778% | |
| 2025-09-22 | 28.24 | 28.67 | 28.15 | 28.55 | +0.422% | 2,699,599 | -40.000% | |
| 2025-09-19 | 28.42 | 28.64 | 28.03 | 28.43 | -0.070% | 6,982,568 | -39.747% | |
| 2025-09-18 | 28.31 | 28.84 | 28.09 | 28.45 | +1.174% | 3,043,166 | -39.789% | |
| 2025-09-17 | 28.13 | 28.48 | 27.85 | 28.12 | +0.285% | 4,118,310 | -39.083% | |
| 2025-09-16 | 27.99 | 28.50 | 27.67 | 28.04 | +0.646% | 2,735,616 | -38.909% | |
| 2025-09-15 | 28.12 | 28.34 | 27.77 | 27.86 | -0.960% | 5,045,402 | -38.514% | |
| 2025-09-12 | 29.05 | 29.16 | 28.09 | 28.13 | -3.100% | 4,094,925 | -39.104% | |
| 2025-09-11 | 28.82 | 29.09 | 28.68 | 29.03 | +0.764% | 3,465,386 | -40.992% | |
| 2025-09-10 | 29.79 | 29.90 | 28.67 | 28.81 | -3.387% | 2,935,949 | -40.541% | |
| 2025-09-09 | 30.39 | 30.39 | 29.06 | 29.82 | -2.037% | 4,905,003 | -42.555% | |
| 2025-09-08 | 31.15 | 31.27 | 30.30 | 30.44 | -2.154% | 2,625,849 | -43.725% | |
| 2025-09-05 | 31.85 | 32.02 | 30.79 | 31.11 | -2.077% | 1,846,415 | -44.937% | |
| 2025-09-04 | 30.93 | 31.78 | 30.76 | 31.77 | +2.915% | 1,578,976 | -46.081% | Div $0.130 |
| 2025-09-03 | 30.80 | 31.18 | 30.48 | 30.87 | -0.355% | 1,810,113 | -44.509% | |
| 2025-09-02 | 31.05 | 31.67 | 30.32 | 30.98 | -0.959% | 1,999,382 | -44.706% | |
| 2025-08-29 | 31.29 | 31.47 | 31.03 | 31.28 | -0.096% | 1,709,498 | -45.237% | |
| 2025-08-28 | 31.88 | 31.88 | 31.29 | 31.31 | -1.261% | 1,474,279 | -45.289% | |
| 2025-08-27 | 31.83 | 32.07 | 31.68 | 31.71 | -0.440% | 1,719,930 | -45.979% | |
| 2025-08-26 | 31.50 | 31.99 | 31.48 | 31.85 | +1.079% | 1,959,656 | -46.217% | |
| 2025-08-25 | 31.73 | 31.87 | 31.32 | 31.51 | -0.693% | 1,544,056 | -45.636% | |
| 2025-08-22 | 31.02 | 32.04 | 31.02 | 31.73 | +2.886% | 1,516,626 | -46.013% | |
| 2025-08-21 | 30.48 | 30.88 | 30.32 | 30.84 | +0.587% | 1,384,882 | -44.455% | |
| 2025-08-20 | 30.23 | 30.74 | 30.05 | 30.66 | +1.355% | 1,421,705 | -44.129% | |
| 2025-08-19 | 30.57 | 30.83 | 30.24 | 30.25 | -1.241% | 1,196,299 | -43.372% | |
| 2025-08-18 | 30.18 | 31.76 | 30.02 | 30.63 | +1.022% | 2,688,833 | -44.074% | |
| 2025-08-15 | 33.00 | 33.01 | 29.52 | 30.32 | -8.093% | 6,785,018 | -43.503% | |
| 2025-08-14 | 32.79 | 33.05 | 32.48 | 32.99 | -0.302% | 1,198,103 | -48.075% | |
| 2025-08-13 | 32.75 | 33.16 | 32.73 | 33.09 | +1.628% | 1,969,757 | -48.232% | |
| 2025-08-12 | 32.01 | 32.65 | 32.00 | 32.56 | +2.551% | 1,262,622 | -47.389% | |
| 2025-08-11 | 32.02 | 32.24 | 31.68 | 31.75 | -0.439% | 1,220,709 | -46.047% | |
| 2025-08-08 | 31.86 | 32.18 | 31.61 | 31.89 | +1.046% | 876,269 | -46.284% | |
| 2025-08-07 | 32.14 | 32.23 | 31.45 | 31.56 | -0.879% | 1,646,188 | -45.722% | |
| 2025-08-06 | 31.85 | 31.91 | 31.46 | 31.84 | +0.126% | 1,259,593 | -46.200% | |
| 2025-08-05 | 32.07 | 32.07 | 31.29 | 31.80 | -0.188% | 2,043,410 | -46.132% | |
| 2025-08-04 | 31.48 | 32.00 | 31.34 | 31.86 | +2.017% | 1,811,738 | -46.234% | |
| 2025-08-01 | 31.21 | 31.73 | 30.54 | 31.23 | -1.792% | 1,855,376 | -45.149% | |
| 2025-07-31 | 31.72 | 32.16 | 31.46 | 31.80 | -0.063% | 1,808,848 | -46.132% | |
| 2025-07-30 | 32.28 | 32.38 | 31.70 | 31.82 | -1.241% | 2,779,981 | -46.166% | |
| 2025-07-29 | 32.96 | 33.02 | 31.84 | 32.22 | -1.738% | 2,755,954 | -46.834% | |
| 2025-07-28 | 32.82 | 33.49 | 32.72 | 32.79 | +0.153% | 3,177,112 | -47.758% | |
| 2025-07-25 | 32.69 | 33.09 | 30.39 | 32.74 | +2.281% | 4,763,027 | -47.679% | |
| 2025-07-24 | 32.95 | 33.20 | 31.95 | 32.01 | -3.059% | 2,696,701 | -46.485% | |
| 2025-07-23 | 33.14 | 33.50 | 32.88 | 33.02 | +0.794% | 1,723,880 | -48.122% | |
| 2025-07-22 | 32.75 | 33.19 | 32.43 | 32.76 | +0.122% | 1,859,554 | -47.711% | |
| 2025-07-21 | 32.86 | 33.20 | 32.68 | 32.72 | -0.335% | 1,535,395 | -47.647% | |
| 2025-07-18 | 33.26 | 33.33 | 32.55 | 32.83 | -0.935% | 1,671,975 | -47.822% | |
| 2025-07-17 | 32.66 | 33.24 | 32.66 | 33.14 | +1.361% | 1,674,442 | -48.310% | |
| 2025-07-16 | 32.88 | 32.95 | 32.27 | 32.70 | +0.199% | 1,477,963 | -47.607% | |
| 2025-07-15 | 33.43 | 33.65 | 32.61 | 32.63 | -2.800% | 2,639,614 | -47.502% | |
| 2025-07-14 | 33.42 | 33.59 | 33.07 | 33.57 | +0.479% | 2,010,420 | -48.972% | |
| 2025-07-11 | 33.75 | 33.85 | 33.29 | 33.41 | -0.890% | 1,408,847 | -48.728% | |
| 2025-07-10 | 33.28 | 33.97 | 33.06 | 33.71 | +1.720% | 3,176,121 | -49.184% | |
| 2025-07-09 | 33.87 | 33.99 | 33.01 | 33.14 | -1.807% | 2,911,996 | -48.310% | |
| 2025-07-08 | 34.66 | 34.97 | 33.73 | 33.75 | -1.890% | 2,834,925 | -49.244% | |
| 2025-07-07 | 33.70 | 34.41 | 33.56 | 34.40 | +1.565% | 1,947,822 | -50.203% | |
| 2025-07-03 | 33.91 | 34.25 | 33.85 | 33.87 | +0.207% | 1,646,806 | -49.424% | |
| 2025-07-02 | 33.47 | 33.84 | 33.21 | 33.80 | +1.319% | 1,965,543 | -49.320% | |
| 2025-07-01 | 32.68 | 33.88 | 32.47 | 33.36 | +1.738% | 2,858,694 | -48.651% | |
| 2025-06-30 | 33.06 | 33.26 | 32.74 | 32.79 | -0.516% | 1,591,133 | -47.758% | |
| 2025-06-27 | 33.16 | 33.37 | 32.64 | 32.96 | +0.030% | 4,123,197 | -48.028% | |
| 2025-06-26 | 32.47 | 33.02 | 32.25 | 32.95 | +1.949% | 1,692,279 | -48.012% | |
| 2025-06-25 | 32.14 | 32.40 | 31.88 | 32.32 | +0.623% | 1,390,445 | -46.999% | |
| 2025-06-24 | 32.00 | 32.29 | 31.93 | 32.12 | +1.325% | 1,508,252 | -46.669% | |
| 2025-06-23 | 31.49 | 31.73 | 30.96 | 31.70 | +0.380% | 1,561,756 | -45.962% | |
| 2025-06-20 | 31.98 | 31.98 | 31.36 | 31.58 | -0.379% | 5,046,137 | -45.757% | |
| 2025-06-18 | 31.16 | 32.13 | 31.16 | 31.70 | +1.472% | 1,689,734 | -45.962% | |
| 2025-06-17 | 31.60 | 31.91 | 31.22 | 31.24 | -1.823% | 1,592,076 | -45.166% | |
| 2025-06-16 | 31.49 | 32.09 | 31.49 | 31.82 | +1.987% | 1,500,930 | -46.166% | |
| 2025-06-13 | 31.26 | 31.80 | 31.07 | 31.20 | -1.359% | 2,016,807 | -45.096% | |
| 2025-06-12 | 31.33 | 31.66 | 31.24 | 31.63 | -0.158% | 1,740,477 | -45.843% | |
| 2025-06-11 | 31.74 | 31.77 | 31.22 | 31.68 | +0.285% | 1,712,682 | -45.928% | |
| 2025-06-10 | 31.90 | 31.90 | 31.50 | 31.59 | -0.785% | 1,360,300 | -45.774% | |
| 2025-06-09 | 32.48 | 32.48 | 31.80 | 31.84 | -0.995% | 1,496,486 | -46.200% | |
| 2025-06-06 | 32.31 | 32.63 | 32.05 | 32.16 | +1.100% | 1,142,610 | -46.735% | |
| 2025-06-05 | 32.11 | 32.23 | 31.66 | 31.81 | -1.150% | 2,069,661 | -46.149% | Div $0.130 |
| 2025-06-04 | 32.68 | 32.84 | 32.17 | 32.18 | -1.500% | 1,502,176 | -46.768% | |
| 2025-06-03 | 32.39 | 32.92 | 32.03 | 32.67 | +0.927% | 1,482,725 | -47.567% | |
| 2025-06-02 | 32.35 | 32.47 | 31.65 | 32.37 | 0.000% | 1,981,955 | -47.081% | |
| 2025-05-30 | 32.80 | 32.94 | 32.09 | 32.37 | -1.581% | 4,115,041 | -47.081% | |
| 2025-05-29 | 33.70 | 33.98 | 32.65 | 32.89 | -1.850% | 1,976,337 | -47.917% | |
| 2025-05-28 | 34.19 | 34.33 | 33.35 | 33.51 | 0.000% | 1,729,861 | -48.881% |