Dark

Check out our Level2View

SLM
SLM Corporation
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

23.65USD+2.603%(+0.60)2,179,902

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

23.57USD+2.256%(+0.52)0

After-hours

Sep 25, 2026 4:11:30 PM EDT

23.60USD-0.211%(-0.05)207

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,754	692	182	584

SLM Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SLM Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLM Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

SLM Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			SLM261016C00035000
34 C	0	0%	0			SLM261016C00034000
33 C	0	0%	0			SLM261016C00033000
32 C	0.40	-20.00%	1	2	05-08	SLM261016C00032000
31 C	0.20	-9.09%	1	93	08-27	SLM261016C00031000
30 C	0.35	-7.89%	4	43	08-26	SLM261016C00030000
29 C	0.05	-28.57%	1	9	09-23	SLM261016C00029000
28 C	0.15	-80.00%	21	25	09-21	SLM261016C00028000
27 C	0.20	-20.00%	71	239	09-22	SLM261016C00027000
26 C	0.30	-40.00%	8	196	09-22	SLM261016C00026000
25 C	0.60	-59.18%	2	33	09-22	SLM261016C00025000
24 C	1.72	-34.85%	7	52	09-18	SLM261016C00024000
23 C	3.38	+84.70%	1	1	07-28	SLM261016C00023000
22 C	4.00	+90.48%	1	4	07-07	SLM261016C00022000
21 C	0	0%	0			SLM261016C00021000
20 C	4.81	+26.58%	2	2,501	09-22	SLM261016C00020000
19 C	4.30	+20.45%	4	5	04-01	SLM261016C00019000
18 C	4.10	-1.91%	2	4	03-23	SLM261016C00018000
17 C	6.80	0%	1	1	02-20	SLM261016C00017000
16 C	8.20	+90.70%	1	1	04-28	SLM261016C00016000
15 C	6.20	+14.39%	12	17	03-13	SLM261016C00015000
14 C	13.95	+76.58%	2	2	08-12	SLM261016C00014000
13 C	8.93	0%	2	1	05-26	SLM261016C00013000
12 C	9.95	-7.44%	12	4	05-14	SLM261016C00012000
11 C	16.94	+54.00%	2	8	08-12	SLM261016C00011000
10 C	0	0%	0			SLM261016C00010000
9 C	0	0%	0			SLM261016C00009000
8 C	14.15	0%	24	2	05-20	SLM261016C00008000
7 C	15.25	0%	2	1	05-20	SLM261016C00007000
6 C	16.24	0%	1	1	06-01	SLM261016C00006000
5 C	22.95	+33.04%	2	1	08-12	SLM261016C00005000
4 C	22.50	+2.55%	1	4	09-02	SLM261016C00004000
3 C	23.70	+0.64%	1	2	09-03	SLM261016C00003000
2 C	24.60	+0.04%	175	74	09-03	SLM261016C00002000
1 C	25.70	+2.19%	246	120	09-03	SLM261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.92	0%	12	3	03-04	SLM261016P00035000
34 P	0	0%	0			SLM261016P00034000
33 P	0	0%	0			SLM261016P00033000
32 P	0	0%	0			SLM261016P00032000
31 P	0	0%	0			SLM261016P00031000
30 P	0	0%	0			SLM261016P00030000
29 P	0	0%	0			SLM261016P00029000
28 P	0	0%	0			SLM261016P00028000
27 P	1.47	-11.98%	2	3	09-15	SLM261016P00027000
26 P	1.15	+35.29%	12	36	09-09	SLM261016P00026000
25 P	0.70	+40.00%	60	92	09-21	SLM261016P00025000
24 P	0.51	+27.50%	21	48	09-22	SLM261016P00024000
23 P	0.30	-58.90%	43	52	09-18	SLM261016P00023000
22 P	0.20	0.00%	7	14	08-25	SLM261016P00022000
21 P	0.75	+25.00%	1	15	07-07	SLM261016P00021000
20 P	0.75	+50.00%	1	212	07-08	SLM261016P00020000
19 P	1.23	-46.75%	5	10	04-07	SLM261016P00019000
18 P	0.23	-80.00%	25	29	09-10	SLM261016P00018000
17 P	0	0%	0			SLM261016P00017000
16 P	1.00	+17.65%	5	22	03-18	SLM261016P00016000
15 P	0.24	-68.00%	1	55	07-08	SLM261016P00015000
14 P	0.30	0.00%	4	125	04-09	SLM261016P00014000
13 P	0.60	0%	50	50	03-10	SLM261016P00013000
12 P	0	0%	0			SLM261016P00012000
11 P	0	0%	0			SLM261016P00011000
10 P	0	0%	0			SLM261016P00010000
9 P	0	0%	0			SLM261016P00009000
8 P	0	0%	0			SLM261016P00008000
7 P	0	0%	0			SLM261016P00007000
6 P	0	0%	0			SLM261016P00006000
5 P	0	0%	0			SLM261016P00005000
4 P	0	0%	0			SLM261016P00004000
3 P	0	0%	0			SLM261016P00003000
2 P	0	0%	0			SLM261016P00002000
1 P	0	0%	0			SLM261016P00001000

Share